07/21/2015 17:05:00*2.93459*2.93492*2.93492*2.9316
07/21/2015 17:10:00*2.93492*2.93678*2.93691*2.93088
07/21/2015 17:15:00*2.93678*2.93505*2.93679*2.93505
07/21/2015 17:20:00*2.93505*2.93582*2.9363*2.93505
07/21/2015 17:25:00*2.93582*2.93641*2.93649*2.93582
07/21/2015 17:30:00*2.93641*2.93649*2.93652*2.93616
07/21/2015 17:35:00*2.93649*2.93551*2.93677*2.93551
07/21/2015 17:40:00*2.93551*2.93564*2.93564*2.93513
07/21/2015 17:45:00*2.93564*2.9355*2.93608*2.93541
07/21/2015 17:50:00*2.9355*2.93491*2.93558*2.93469
07/21/2015 17:55:00*2.93491*2.93497*2.93531*2.93447
07/21/2015 18:00:00*2.93497*2.93442*2.93519*2.93442
07/21/2015 18:05:00*2.93442*2.93567*2.93651*2.93442
07/21/2015 18:10:00*2.93567*2.93506*2.93567*2.93505
07/21/2015 18:15:00*2.93506*2.93537*2.93547*2.93506
07/21/2015 18:20:00*2.93537*2.93558*2.93559*2.93532
07/21/2015 18:25:00*2.93558*2.9356*2.93565*2.93556
07/21/2015 18:30:00*2.9356*2.93619*2.93619*2.93556
07/21/2015 18:35:00*2.93619*2.93637*2.93642*2.93612
07/21/2015 18:40:00*2.93637*2.93664*2.93664*2.93631
07/21/2015 18:45:00*2.93664*2.93636*2.93664*2.93608
07/21/2015 18:50:00*2.93636*2.93582*2.93636*2.93564
07/21/2015 18:55:00*2.93582*2.93557*2.93587*2.93557
07/21/2015 19:00:00*2.93557*2.93551*2.93559*2.93535
07/21/2015 19:05:00*2.93551*2.93509*2.93625*2.93439
07/21/2015 19:10:00*2.93509*2.93501*2.93509*2.93479
07/21/2015 19:15:00*2.93501*2.93498*2.93501*2.9347
07/21/2015 19:20:00*2.93498*2.93466*2.93498*2.93466
07/21/2015 19:25:00*2.93466*2.93501*2.93501*2.93466
07/21/2015 19:30:00*2.93501*2.93501*2.93501*2.93501
07/21/2015 19:35:00*2.93501*2.93501*2.93501*2.93501
07/21/2015 19:40:00*2.93501*2.93504*2.93504*2.93482
07/21/2015 19:45:00*2.93504*2.93504*2.93504*2.93483
07/21/2015 19:50:00*2.93504*2.93476*2.93504*2.93476
07/21/2015 19:55:00*2.93476*2.93521*2.93566*2.93476
07/21/2015 20:00:00*2.93521*2.9349*2.93521*2.9348
07/21/2015 20:05:00*2.9349*2.93678*2.93687*2.9348
07/21/2015 20:10:00*2.93678*2.93692*2.93709*2.93622
07/21/2015 20:15:00*2.93692*2.93761*2.93884*2.93692
07/21/2015 20:20:00*2.93761*2.93846*2.93851*2.93746
07/21/2015 20:25:00*2.93846*2.93795*2.93846*2.93766
07/21/2015 20:30:00*2.93795*2.93798*2.93808*2.93785
07/21/2015 20:35:00*2.93798*2.93948*2.93948*2.93779
07/21/2015 20:40:00*2.93948*2.93807*2.93948*2.93807
07/21/2015 20:45:00*2.93807*2.93983*2.93983*2.93796
07/21/2015 20:50:00*2.93983*2.94002*2.94029*2.93947
07/21/2015 20:55:00*2.94002*2.93911*2.94012*2.93911
07/21/2015 21:00:00*2.93911*2.93857*2.93941*2.93857
07/21/2015 21:05:00*2.93857*2.93891*2.93908*2.93854
07/21/2015 21:10:00*2.93891*2.93828*2.93908*2.93802
07/21/2015 21:15:00*2.93828*2.93759*2.93836*2.93754
07/21/2015 21:20:00*2.93759*2.93792*2.93796*2.93759
07/21/2015 21:25:00*2.93792*2.93829*2.93829*2.93783
07/21/2015 21:30:00*2.93829*2.93858*2.93906*2.93809
07/21/2015 21:35:00*2.93858*2.94148*2.94148*2.93848
07/21/2015 21:40:00*2.94148*2.94065*2.94194*2.93996
07/21/2015 21:45:00*2.94065*2.93937*2.9409*2.93894
07/21/2015 21:50:00*2.93937*2.93915*2.93954*2.93862
07/21/2015 21:55:00*2.93915*2.93834*2.93915*2.9378
07/21/2015 22:00:00*2.93834*2.9364*2.93836*2.93634
07/21/2015 22:05:00*2.9364*2.93594*2.9366*2.93586
07/21/2015 22:10:00*2.93594*2.93497*2.93671*2.93397
07/21/2015 22:15:00*2.93497*2.93545*2.93573*2.93413
07/21/2015 22:20:00*2.93545*2.93573*2.93607*2.9353
07/21/2015 22:25:00*2.93573*2.93558*2.93592*2.93515
07/21/2015 22:30:00*2.93558*2.93386*2.93578*2.93386
07/21/2015 22:35:00*2.93386*2.9347*2.93494*2.93386
07/21/2015 22:40:00*2.9347*2.9339*2.93473*2.93351
07/21/2015 22:45:00*2.9339*2.93449*2.93449*2.93384
07/21/2015 22:50:00*2.93449*2.93415*2.93455*2.934
07/21/2015 22:55:00*2.93415*2.9337*2.93462*2.93345
07/21/2015 23:00:00*2.9337*2.93299*2.9337*2.93291
07/21/2015 23:05:00*2.93299*2.93457*2.93457*2.93299
07/21/2015 23:10:00*2.93457*2.93484*2.93484*2.93384
07/21/2015 23:15:00*2.93484*2.93495*2.93511*2.93352
07/21/2015 23:20:00*2.93495*2.93449*2.935*2.9344
07/21/2015 23:25:00*2.93449*2.93397*2.93452*2.93392
07/21/2015 23:30:00*2.93397*2.9343*2.93502*2.93397
07/21/2015 23:35:00*2.9343*2.935*2.93508*2.9343
07/21/2015 23:40:00*2.935*2.93637*2.93641*2.935
07/21/2015 23:45:00*2.93637*2.9356*2.93639*2.9356
07/21/2015 23:50:00*2.9356*2.93595*2.9361*2.93559
07/21/2015 23:55:00*2.93595*2.93558*2.93595*2.9349
07/22/2015 00:00:00*2.93558*2.93588*2.93638*2.93558
07/22/2015 00:05:00*2.93588*2.93564*2.93595*2.93542
07/22/2015 00:10:00*2.93564*2.93569*2.93615*2.93554
07/22/2015 00:15:00*2.93569*2.93505*2.93569*2.93505
07/22/2015 00:20:00*2.93505*2.93549*2.93549*2.93487
07/22/2015 00:25:00*2.93549*2.93489*2.93629*2.93489
07/22/2015 00:30:00*2.93489*2.93482*2.93578*2.93403
07/22/2015 00:35:00*2.93482*2.93556*2.93556*2.9347
07/22/2015 00:40:00*2.93556*2.93615*2.93621*2.93533
07/22/2015 00:45:00*2.93615*2.93612*2.93615*2.93591
07/22/2015 00:50:00*2.93612*2.93693*2.93727*2.93604
07/22/2015 00:55:00*2.93693*2.93752*2.93793*2.93693
07/22/2015 01:00:00*2.93752*2.93821*2.93831*2.93728
07/22/2015 01:05:00*2.93821*2.93779*2.93821*2.93625
07/22/2015 01:10:00*2.93779*2.93771*2.93807*2.93658
07/22/2015 01:15:00*2.93771*2.93751*2.93782*2.93603
07/22/2015 01:20:00*2.93751*2.93739*2.93801*2.93635
07/22/2015 01:25:00*2.93739*2.93732*2.93759*2.9362
07/22/2015 01:30:00*2.93732*2.93933*2.9401*2.93624
07/22/2015 01:35:00*2.93933*2.93879*2.93933*2.9386
07/22/2015 01:40:00*2.93879*2.93556*2.93879*2.93501
07/22/2015 01:45:00*2.93556*2.93748*2.9377*2.93542
07/22/2015 01:50:00*2.93748*2.9355*2.93748*2.93524
07/22/2015 01:55:00*2.9355*2.93485*2.9355*2.93446
07/22/2015 02:00:00*2.93485*2.93656*2.93656*2.93485
07/22/2015 02:05:00*2.93656*2.9388*2.94092*2.93627
07/22/2015 02:10:00*2.9388*2.94171*2.94184*2.93826
07/22/2015 02:15:00*2.94171*2.93784*2.94171*2.93627
07/22/2015 02:20:00*2.93784*2.93936*2.93936*2.93745
07/22/2015 02:25:00*2.93936*2.94058*2.94314*2.93896
07/22/2015 02:30:00*2.94058*2.94043*2.94147*2.94009
07/22/2015 02:35:00*2.94043*2.94205*2.9425*2.94032
07/22/2015 02:40:00*2.94205*2.94233*2.94414*2.94149
07/22/2015 02:45:00*2.94233*2.94317*2.9436*2.94154
07/22/2015 02:50:00*2.94317*2.94078*2.94317*2.9403
07/22/2015 02:55:00*2.94078*2.94311*2.94318*2.94038
07/22/2015 03:00:00*2.94311*2.94701*2.94741*2.9431
07/22/2015 03:05:00*2.94701*2.94339*2.94735*2.94298
07/22/2015 03:10:00*2.94339*2.94489*2.94564*2.94282
07/22/2015 03:15:00*2.94489*2.94264*2.94569*2.94223
07/22/2015 03:20:00*2.94264*2.94165*2.94352*2.94131
07/22/2015 03:25:00*2.94165*2.93792*2.94218*2.93738
07/22/2015 03:30:00*2.93792*2.9373*2.93908*2.93628
07/22/2015 03:35:00*2.9373*2.93897*2.93899*2.9371
07/22/2015 03:40:00*2.93897*2.93925*2.93982*2.93827
07/22/2015 03:45:00*2.93925*2.9392*2.9403*2.9387
07/22/2015 03:50:00*2.9392*2.94251*2.94282*2.9392
07/22/2015 03:55:00*2.94251*2.94428*2.94526*2.94239
07/22/2015 04:00:00*2.94428*2.94659*2.94665*2.94368
07/22/2015 04:05:00*2.94659*2.94704*2.94908*2.94618
07/22/2015 04:10:00*2.94704*2.95002*2.95049*2.94627
07/22/2015 04:15:00*2.95002*2.95*2.9511*2.94925
07/22/2015 04:20:00*2.95*2.95082*2.95153*2.94913
07/22/2015 04:25:00*2.95082*2.95056*2.95151*2.94833
07/22/2015 04:30:00*2.95056*2.95354*2.95371*2.9504
07/22/2015 04:35:00*2.95354*2.95904*2.95918*2.95302
07/22/2015 04:40:00*2.95904*2.96711*2.96809*2.9589
07/22/2015 04:45:00*2.96711*2.96506*2.96783*2.9645
07/22/2015 04:50:00*2.96506*2.96318*2.96524*2.96231
07/22/2015 04:55:00*2.96318*2.96719*2.96719*2.96218
07/22/2015 05:00:00*2.96719*2.96508*2.96937*2.96484
07/22/2015 05:05:00*2.96508*2.96422*2.96573*2.96307
07/22/2015 05:10:00*2.96422*2.96197*2.96432*2.96162
07/22/2015 05:15:00*2.96197*2.9618*2.96261*2.96023
07/22/2015 05:20:00*2.9618*2.96147*2.96251*2.96006
07/22/2015 05:25:00*2.96147*2.96018*2.96166*2.95936
07/22/2015 05:30:00*2.96018*2.95921*2.96071*2.95915
07/22/2015 05:35:00*2.95921*2.95881*2.95946*2.95845
07/22/2015 05:40:00*2.95881*2.95926*2.95991*2.9587
07/22/2015 05:45:00*2.95926*2.96041*2.96073*2.95906
07/22/2015 05:50:00*2.96041*2.95946*2.96148*2.95706
07/22/2015 05:55:00*2.95946*2.96131*2.96166*2.95907
07/22/2015 06:00:00*2.96131*2.96306*2.96334*2.96075
07/22/2015 06:05:00*2.96306*2.96301*2.96399*2.96208
07/22/2015 06:10:00*2.96301*2.96371*2.96417*2.96167
07/22/2015 06:15:00*2.96371*2.96458*2.96495*2.96154
07/22/2015 06:20:00*2.96458*2.96387*2.96511*2.96375
07/22/2015 06:25:00*2.96387*2.9629*2.96415*2.9629
07/22/2015 06:30:00*2.9629*2.96416*2.9647*2.96107
07/22/2015 06:35:00*2.96416*2.96907*2.96966*2.96415
07/22/2015 06:40:00*2.96907*2.96788*2.96911*2.96632
07/22/2015 06:45:00*2.96788*2.96646*2.96869*2.96585
07/22/2015 06:50:00*2.96646*2.96598*2.96663*2.96516
07/22/2015 06:55:00*2.96598*2.96706*2.96706*2.96554
07/22/2015 07:00:00*2.96706*2.9691*2.96922*2.96696
07/22/2015 07:05:00*2.9691*2.96925*2.97077*2.96777
07/22/2015 07:10:00*2.96925*2.97334*2.97334*2.96914
07/22/2015 07:15:00*2.97334*2.97552*2.97609*2.97255
07/22/2015 07:20:00*2.97552*2.97371*2.97579*2.97237
07/22/2015 07:25:00*2.97371*2.97169*2.97371*2.97043
07/22/2015 07:30:00*2.97169*2.97291*2.97356*2.97042
07/22/2015 07:35:00*2.97291*2.97176*2.97398*2.97174
07/22/2015 07:40:00*2.97176*2.97065*2.97188*2.97032
07/22/2015 07:45:00*2.97065*2.97139*2.97276*2.9706
07/22/2015 07:50:00*2.97139*2.97064*2.97176*2.97025
07/22/2015 07:55:00*2.97064*2.96815*2.97069*2.96815
07/22/2015 08:00:00*2.96815*2.96726*2.96858*2.96601
07/22/2015 08:05:00*2.96726*2.96862*2.9689*2.96526
07/22/2015 08:10:00*2.96862*2.97097*2.97168*2.9683
07/22/2015 08:15:00*2.97097*2.96525*2.9714*2.96512
07/22/2015 08:20:00*2.96525*2.96369*2.96556*2.96269
07/22/2015 08:25:00*2.96369*2.96181*2.96369*2.96099
07/22/2015 08:30:00*2.96181*2.96037*2.963*2.95949
07/22/2015 08:35:00*2.96037*2.96169*2.96329*2.96037
07/22/2015 08:40:00*2.96169*2.95896*2.96236*2.95871
07/22/2015 08:45:00*2.95896*2.95606*2.9595*2.95517
07/22/2015 08:50:00*2.95606*2.95678*2.95748*2.95488
07/22/2015 08:55:00*2.95678*2.95514*2.95678*2.95451
07/22/2015 09:00:00*2.95514*2.95505*2.95587*2.95412
07/22/2015 09:05:00*2.95505*2.95595*2.95693*2.95454
07/22/2015 09:10:00*2.95595*2.95702*2.95717*2.95302
07/22/2015 09:15:00*2.95702*2.95339*2.95704*2.95325
07/22/2015 09:20:00*2.95339*2.95339*2.95434*2.95308
07/22/2015 09:25:00*2.95339*2.95534*2.95577*2.9533
07/22/2015 09:30:00*2.95534*2.95406*2.95542*2.95395
07/22/2015 09:35:00*2.95406*2.95613*2.95638*2.95325
07/22/2015 09:40:00*2.95613*2.95586*2.95625*2.95359
07/22/2015 09:45:00*2.95586*2.95508*2.95592*2.95266
07/22/2015 09:50:00*2.95508*2.95537*2.95561*2.95412
07/22/2015 09:55:00*2.95537*2.9558*2.95626*2.95461
07/22/2015 10:00:00*2.9558*2.95269*2.95613*2.95213
07/22/2015 10:05:00*2.95269*2.95114*2.95455*2.95097
07/22/2015 10:10:00*2.95114*2.95153*2.95259*2.95018
07/22/2015 10:15:00*2.95153*2.9504*2.95231*2.94903
07/22/2015 10:20:00*2.9504*2.94958*2.9504*2.94885
07/22/2015 10:25:00*2.94958*2.94903*2.95054*2.9488
07/22/2015 10:30:00*2.94903*2.94787*2.94939*2.94761
07/22/2015 10:35:00*2.94787*2.95007*2.95063*2.94728
07/22/2015 10:40:00*2.95007*2.95011*2.95204*2.94935
07/22/2015 10:45:00*2.95011*2.95051*2.9515*2.94971
07/22/2015 10:50:00*2.95051*2.95173*2.95243*2.95003
07/22/2015 10:55:00*2.95173*2.95182*2.95274*2.95071
07/22/2015 11:00:00*2.95182*2.95176*2.95282*2.95115
07/22/2015 11:05:00*2.95176*2.95377*2.9539*2.95157
07/22/2015 11:10:00*2.95377*2.95302*2.95382*2.95272
07/22/2015 11:15:00*2.95302*2.95284*2.95432*2.95266
07/22/2015 11:20:00*2.95284*2.95327*2.95399*2.95244
07/22/2015 11:25:00*2.95327*2.95257*2.95336*2.95234
07/22/2015 11:30:00*2.95257*2.95357*2.95484*2.95256
07/22/2015 11:35:00*2.95357*2.9536*2.9536*2.95066
07/22/2015 11:40:00*2.9536*2.95172*2.95432*2.95172
07/22/2015 11:45:00*2.95172*2.95101*2.95216*2.94998
07/22/2015 11:50:00*2.95101*2.95013*2.95101*2.94981
07/22/2015 11:55:00*2.95013*2.95067*2.95137*2.95013
07/22/2015 12:00:00*2.95067*2.94991*2.95161*2.94921
07/22/2015 12:05:00*2.94991*2.94876*2.95152*2.94797
07/22/2015 12:10:00*2.94876*2.94841*2.94906*2.94661
07/22/2015 12:15:00*2.94841*2.94816*2.94931*2.94725
07/22/2015 12:20:00*2.94816*2.95028*2.95053*2.94756
07/22/2015 12:25:00*2.95028*2.9502*2.95057*2.9491
07/22/2015 12:30:00*2.9502*2.95116*2.95161*2.9502
07/22/2015 12:35:00*2.95116*2.95088*2.95291*2.95017
07/22/2015 12:40:00*2.95088*2.95007*2.9518*2.95005
07/22/2015 12:45:00*2.95007*2.9508*2.95123*2.94999
07/22/2015 12:50:00*2.9508*2.95355*2.95358*2.9508
07/22/2015 12:55:00*2.95355*2.95717*2.95725*2.95345
07/22/2015 13:00:00*2.95717*2.9577*2.95879*2.9567
07/22/2015 13:05:00*2.9577*2.95825*2.95937*2.95712
07/22/2015 13:10:00*2.95825*2.96045*2.96096*2.95825
07/22/2015 13:15:00*2.96045*2.96107*2.96107*2.96044
07/22/2015 13:20:00*2.96107*2.95942*2.96276*2.95821
07/22/2015 13:25:00*2.95942*2.96041*2.96199*2.95891
07/22/2015 13:30:00*2.96041*2.95888*2.96078*2.95846
07/22/2015 13:35:00*2.95888*2.95819*2.95996*2.95791
07/22/2015 13:40:00*2.95819*2.95976*2.95986*2.95725
07/22/2015 13:45:00*2.95976*2.95972*2.96026*2.95857
07/22/2015 13:50:00*2.95972*2.95938*2.96018*2.95889
07/22/2015 13:55:00*2.95938*2.95727*2.95987*2.95601
07/22/2015 14:00:00*2.95727*2.95694*2.9578*2.95597
07/22/2015 14:05:00*2.95694*2.95604*2.95703*2.95584
07/22/2015 14:10:00*2.95604*2.95631*2.95631*2.95585
07/22/2015 14:15:00*2.95631*2.95648*2.95677*2.95574
07/22/2015 14:20:00*2.95648*2.95545*2.95691*2.95545
07/22/2015 14:25:00*2.95545*2.95629*2.95629*2.95473
07/22/2015 14:30:00*2.95629*2.95669*2.95694*2.95614
07/22/2015 14:35:00*2.95669*2.95676*2.95725*2.95646
07/22/2015 14:40:00*2.95676*2.95693*2.95711*2.95637
07/22/2015 14:45:00*2.95693*2.95711*2.95711*2.95647
07/22/2015 14:50:00*2.95711*2.95663*2.95711*2.95631
07/22/2015 14:55:00*2.95663*2.95652*2.95671*2.95636
07/22/2015 15:00:00*2.95652*2.95609*2.95681*2.95609
07/22/2015 15:05:00*2.95609*2.956*2.95712*2.95585
07/22/2015 15:10:00*2.956*2.95576*2.95637*2.95522
07/22/2015 15:15:00*2.95576*2.95604*2.95682*2.95556
07/22/2015 15:20:00*2.95604*2.95634*2.95679*2.95591
07/22/2015 15:25:00*2.95634*2.95671*2.95671*2.95619
07/22/2015 15:30:00*2.95671*2.95668*2.95672*2.95593
07/22/2015 15:35:00*2.95668*2.95708*2.95726*2.95581
07/22/2015 15:40:00*2.95708*2.95764*2.95799*2.95689
07/22/2015 15:45:00*2.95764*2.95721*2.95804*2.95688
07/22/2015 15:50:00*2.95721*2.95719*2.9577*2.95692
07/22/2015 15:55:00*2.95719*2.95675*2.95721*2.95675
07/22/2015 16:00:00*2.95675*2.95806*2.95806*2.95666
07/22/2015 16:05:00*2.95806*2.95673*2.95806*2.95664
07/22/2015 16:10:00*2.95673*2.95587*2.95677*2.95587
07/22/2015 16:15:00*2.95587*2.95541*2.95587*2.95531
07/22/2015 16:20:00*2.95541*2.95549*2.95615*2.95456
07/22/2015 16:25:00*2.95549*2.95621*2.95717*2.95549
07/22/2015 16:30:00*2.95621*2.95567*2.95621*2.95534
07/22/2015 16:35:00*2.95567*2.95506*2.95567*2.95497
07/22/2015 16:40:00*2.95506*2.95497*2.95598*2.95475
07/22/2015 16:45:00*2.95497*2.95547*2.95558*2.95481
07/22/2015 16:50:00*2.95547*2.95622*2.95654*2.95545
07/22/2015 16:55:00*2.95622*2.95615*2.95656*2.95596
07/22/2015 17:00:00*2.95615*2.95662*2.95887*2.95615
