07/20/2015 17:05:00*2.91775*2.91727*2.91775*2.91649
07/20/2015 17:10:00*2.91727*2.91813*2.91823*2.91727
07/20/2015 17:15:00*2.91813*2.91774*2.91832*2.91774
07/20/2015 17:20:00*2.91774*2.91943*2.91943*2.91774
07/20/2015 17:25:00*2.91943*2.91977*2.91981*2.9193
07/20/2015 17:30:00*2.91977*2.91579*2.91977*2.91579
07/20/2015 17:35:00*2.91579*2.91747*2.91774*2.91579
07/20/2015 17:40:00*2.91747*2.91696*2.91747*2.91661
07/20/2015 17:45:00*2.91696*2.91914*2.9193*2.91696
07/20/2015 17:50:00*2.91914*2.91693*2.91927*2.91509
07/20/2015 17:55:00*2.91693*2.91669*2.91706*2.91645
07/20/2015 18:00:00*2.91669*2.91682*2.91682*2.91632
07/20/2015 18:05:00*2.91682*2.91824*2.91824*2.91668
07/20/2015 18:10:00*2.91824*2.9183*2.91837*2.91808
07/20/2015 18:15:00*2.9183*2.91802*2.91839*2.91802
07/20/2015 18:20:00*2.91802*2.91799*2.9182*2.91796
07/20/2015 18:25:00*2.91799*2.918*2.91821*2.91797
07/20/2015 18:30:00*2.918*2.91813*2.91813*2.918
07/20/2015 18:35:00*2.91813*2.9187*2.91875*2.91809
07/20/2015 18:40:00*2.9187*2.91875*2.91875*2.9185
07/20/2015 18:45:00*2.91875*2.91818*2.91875*2.91796
07/20/2015 18:50:00*2.91818*2.91854*2.91864*2.9178
07/20/2015 18:55:00*2.91854*2.91887*2.9195*2.91854
07/20/2015 19:00:00*2.91887*2.91883*2.91903*2.9187
07/20/2015 19:05:00*2.91883*2.92018*2.9202*2.91868
07/20/2015 19:10:00*2.92018*2.91935*2.92043*2.91924
07/20/2015 19:15:00*2.91935*2.91919*2.91965*2.91905
07/20/2015 19:20:00*2.91919*2.91903*2.91946*2.91895
07/20/2015 19:25:00*2.91903*2.91903*2.91906*2.91882
07/20/2015 19:30:00*2.91903*2.91847*2.9191*2.91845
07/20/2015 19:35:00*2.91847*2.91943*2.91977*2.91845
07/20/2015 19:40:00*2.91943*2.91964*2.91964*2.91926
07/20/2015 19:45:00*2.91964*2.91933*2.91981*2.91926
07/20/2015 19:50:00*2.91933*2.91922*2.91986*2.91888
07/20/2015 19:55:00*2.91922*2.91942*2.91988*2.91879
07/20/2015 20:00:00*2.91942*2.91831*2.92036*2.91809
07/20/2015 20:05:00*2.91831*2.91803*2.91831*2.91678
07/20/2015 20:10:00*2.91803*2.91647*2.91806*2.91617
07/20/2015 20:15:00*2.91647*2.91666*2.91683*2.91628
07/20/2015 20:20:00*2.91666*2.91743*2.91804*2.91625
07/20/2015 20:25:00*2.91743*2.91734*2.9181*2.91698
07/20/2015 20:30:00*2.91734*2.91815*2.91824*2.91713
07/20/2015 20:35:00*2.91815*2.9185*2.91866*2.91786
07/20/2015 20:40:00*2.9185*2.91829*2.9185*2.91792
07/20/2015 20:45:00*2.91829*2.9184*2.91855*2.91801
07/20/2015 20:50:00*2.9184*2.91797*2.9184*2.91765
07/20/2015 20:55:00*2.91797*2.91718*2.91803*2.91718
07/20/2015 21:00:00*2.91718*2.91688*2.9174*2.91688
07/20/2015 21:05:00*2.91688*2.9171*2.91714*2.91676
07/20/2015 21:10:00*2.9171*2.91745*2.91745*2.91694
07/20/2015 21:15:00*2.91745*2.91718*2.91772*2.91718
07/20/2015 21:20:00*2.91718*2.91629*2.91742*2.91629
07/20/2015 21:25:00*2.91629*2.91705*2.91749*2.91629
07/20/2015 21:30:00*2.91705*2.91619*2.91725*2.9156
07/20/2015 21:35:00*2.91619*2.91521*2.91718*2.91521
07/20/2015 21:40:00*2.91521*2.91597*2.91597*2.91503
07/20/2015 21:45:00*2.91597*2.91511*2.91626*2.91509
07/20/2015 21:50:00*2.91511*2.91632*2.91632*2.91383
07/20/2015 21:55:00*2.91632*2.91676*2.91676*2.91632
07/20/2015 22:00:00*2.91676*2.91624*2.91676*2.91614
07/20/2015 22:05:00*2.91624*2.91717*2.91717*2.91614
07/20/2015 22:10:00*2.91717*2.91714*2.91736*2.91702
07/20/2015 22:15:00*2.91714*2.91601*2.91752*2.91601
07/20/2015 22:20:00*2.91601*2.91599*2.91601*2.91521
07/20/2015 22:25:00*2.91599*2.91604*2.91662*2.91548
07/20/2015 22:30:00*2.91604*2.91602*2.91621*2.91602
07/20/2015 22:35:00*2.91602*2.91594*2.91623*2.91593
07/20/2015 22:40:00*2.91594*2.91624*2.91629*2.91593
07/20/2015 22:45:00*2.91624*2.91614*2.91639*2.91566
07/20/2015 22:50:00*2.91614*2.91666*2.91666*2.91603
07/20/2015 22:55:00*2.91666*2.9171*2.9171*2.91642
07/20/2015 23:00:00*2.9171*2.91711*2.91719*2.91681
07/20/2015 23:05:00*2.91711*2.91703*2.91732*2.9168
07/20/2015 23:10:00*2.91703*2.91578*2.91703*2.91578
07/20/2015 23:15:00*2.91578*2.91566*2.9159*2.91554
07/20/2015 23:20:00*2.91566*2.91532*2.91566*2.91483
07/20/2015 23:25:00*2.91532*2.9155*2.9155*2.91527
07/20/2015 23:30:00*2.9155*2.91549*2.91556*2.91521
07/20/2015 23:35:00*2.91549*2.91521*2.91553*2.91472
07/20/2015 23:40:00*2.91521*2.91518*2.91541*2.91518
07/20/2015 23:45:00*2.91518*2.91495*2.91518*2.91444
07/20/2015 23:50:00*2.91495*2.91487*2.91496*2.9142
07/20/2015 23:55:00*2.91487*2.91555*2.9156*2.91457
07/21/2015 00:00:00*2.91555*2.91569*2.91589*2.91494
07/21/2015 00:05:00*2.91569*2.91559*2.91592*2.91537
07/21/2015 00:10:00*2.91559*2.91569*2.9159*2.91557
07/21/2015 00:15:00*2.91569*2.91561*2.91588*2.91542
07/21/2015 00:20:00*2.91561*2.91502*2.91563*2.91478
07/21/2015 00:25:00*2.91502*2.91503*2.91505*2.91478
07/21/2015 00:30:00*2.91503*2.91536*2.91536*2.91501
07/21/2015 00:35:00*2.91536*2.91571*2.91572*2.91506
07/21/2015 00:40:00*2.91571*2.9149*2.91584*2.9149
07/21/2015 00:45:00*2.9149*2.91358*2.91515*2.91316
07/21/2015 00:50:00*2.91358*2.91307*2.91399*2.91266
07/21/2015 00:55:00*2.91307*2.91348*2.91395*2.91307
07/21/2015 01:00:00*2.91348*2.91335*2.9136*2.9126
07/21/2015 01:05:00*2.91335*2.91362*2.91387*2.91307
07/21/2015 01:10:00*2.91362*2.91407*2.91433*2.91351
07/21/2015 01:15:00*2.91407*2.91486*2.91486*2.91407
07/21/2015 01:20:00*2.91486*2.91572*2.91572*2.91452
07/21/2015 01:25:00*2.91572*2.91595*2.91595*2.91539
07/21/2015 01:30:00*2.91595*2.91515*2.91595*2.91441
07/21/2015 01:35:00*2.91515*2.91584*2.91617*2.91515
07/21/2015 01:40:00*2.91584*2.91536*2.91597*2.91442
07/21/2015 01:45:00*2.91536*2.91469*2.91536*2.91293
07/21/2015 01:50:00*2.91469*2.91437*2.9162*2.91435
07/21/2015 01:55:00*2.91437*2.91611*2.91611*2.91437
07/21/2015 02:00:00*2.91611*2.91603*2.91611*2.91529
07/21/2015 02:05:00*2.91603*2.91698*2.91773*2.91574
07/21/2015 02:10:00*2.91698*2.91638*2.91765*2.9163
07/21/2015 02:15:00*2.91638*2.9173*2.91769*2.91507
07/21/2015 02:20:00*2.9173*2.91857*2.91976*2.917
07/21/2015 02:25:00*2.91857*2.91944*2.91961*2.91767
07/21/2015 02:30:00*2.91944*2.92164*2.92164*2.91835
07/21/2015 02:35:00*2.92164*2.91993*2.92164*2.9194
07/21/2015 02:40:00*2.91993*2.91991*2.92003*2.91845
07/21/2015 02:45:00*2.91991*2.91682*2.92117*2.9165
07/21/2015 02:50:00*2.91682*2.91555*2.91795*2.91494
07/21/2015 02:55:00*2.91555*2.91412*2.91555*2.91222
07/21/2015 03:00:00*2.91412*2.91606*2.91637*2.91293
07/21/2015 03:05:00*2.91606*2.91082*2.91708*2.90926
07/21/2015 03:10:00*2.91082*2.9093*2.91171*2.90919
07/21/2015 03:15:00*2.9093*2.91097*2.91189*2.90883
07/21/2015 03:20:00*2.91097*2.91099*2.9112*2.90968
07/21/2015 03:25:00*2.91099*2.91024*2.91099*2.90947
07/21/2015 03:30:00*2.91024*2.90994*2.91066*2.90837
07/21/2015 03:35:00*2.90994*2.9079*2.90994*2.90772
07/21/2015 03:40:00*2.9079*2.90856*2.90866*2.90736
07/21/2015 03:45:00*2.90856*2.90921*2.90943*2.9081
07/21/2015 03:50:00*2.90921*2.91162*2.91162*2.90921
07/21/2015 03:55:00*2.91162*2.91135*2.91211*2.90996
07/21/2015 04:00:00*2.91135*2.91213*2.91262*2.91069
07/21/2015 04:05:00*2.91213*2.91518*2.91569*2.91117
07/21/2015 04:10:00*2.91518*2.91339*2.91519*2.91325
07/21/2015 04:15:00*2.91339*2.9141*2.91454*2.91289
07/21/2015 04:20:00*2.9141*2.9151*2.91586*2.91263
07/21/2015 04:25:00*2.9151*2.91414*2.91611*2.91391
07/21/2015 04:30:00*2.91414*2.91269*2.91437*2.91141
07/21/2015 04:35:00*2.91269*2.91338*2.91436*2.91242
07/21/2015 04:40:00*2.91338*2.91328*2.91447*2.91268
07/21/2015 04:45:00*2.91328*2.90991*2.91338*2.90991
07/21/2015 04:50:00*2.90991*2.91129*2.91137*2.90991
07/21/2015 04:55:00*2.91129*2.91405*2.91406*2.91099
07/21/2015 05:00:00*2.91405*2.91638*2.91701*2.91383
07/21/2015 05:05:00*2.91638*2.91578*2.91638*2.91468
07/21/2015 05:10:00*2.91578*2.91743*2.91851*2.91571
07/21/2015 05:15:00*2.91743*2.91741*2.91775*2.91595
07/21/2015 05:20:00*2.91741*2.91776*2.9186*2.91686
07/21/2015 05:25:00*2.91776*2.91647*2.91842*2.916
07/21/2015 05:30:00*2.91647*2.91701*2.91738*2.91591
07/21/2015 05:35:00*2.91701*2.91641*2.91796*2.91623
07/21/2015 05:40:00*2.91641*2.91445*2.91673*2.91445
07/21/2015 05:45:00*2.91445*2.91471*2.91536*2.91238
07/21/2015 05:50:00*2.91471*2.91401*2.9151*2.91275
07/21/2015 05:55:00*2.91401*2.91661*2.91692*2.91374
07/21/2015 06:00:00*2.91661*2.91975*2.91975*2.91627
07/21/2015 06:05:00*2.91975*2.9193*2.91978*2.91805
07/21/2015 06:10:00*2.9193*2.91788*2.92039*2.91766
07/21/2015 06:15:00*2.91788*2.91844*2.91907*2.91739
07/21/2015 06:20:00*2.91844*2.91848*2.9199*2.91812
07/21/2015 06:25:00*2.91848*2.91792*2.91859*2.91677
07/21/2015 06:30:00*2.91792*2.91917*2.91962*2.91723
07/21/2015 06:35:00*2.91917*2.92016*2.92068*2.91886
07/21/2015 06:40:00*2.92016*2.92059*2.92178*2.91957
07/21/2015 06:45:00*2.92059*2.91915*2.92136*2.91895
07/21/2015 06:50:00*2.91915*2.92041*2.92199*2.91847
07/21/2015 06:55:00*2.92041*2.91979*2.92075*2.91957
07/21/2015 07:00:00*2.91979*2.92065*2.92191*2.91974
07/21/2015 07:05:00*2.92065*2.92254*2.92254*2.92058
07/21/2015 07:10:00*2.92254*2.92007*2.92254*2.91978
07/21/2015 07:15:00*2.92007*2.92083*2.92083*2.91903
07/21/2015 07:20:00*2.92083*2.92136*2.92136*2.91915
07/21/2015 07:25:00*2.92136*2.92013*2.92209*2.92003
07/21/2015 07:30:00*2.92013*2.9198*2.92147*2.91956
07/21/2015 07:35:00*2.9198*2.91986*2.92084*2.91902
07/21/2015 07:40:00*2.91986*2.91948*2.92011*2.91897
07/21/2015 07:45:00*2.91948*2.92031*2.92104*2.91945
07/21/2015 07:50:00*2.92031*2.91952*2.92119*2.91926
07/21/2015 07:55:00*2.91952*2.91828*2.92029*2.91752
07/21/2015 08:00:00*2.91828*2.92178*2.92221*2.91776
07/21/2015 08:05:00*2.92178*2.92175*2.92237*2.92095
07/21/2015 08:10:00*2.92175*2.92095*2.92175*2.92065
07/21/2015 08:15:00*2.92095*2.92164*2.9219*2.91977
07/21/2015 08:20:00*2.92164*2.92085*2.923*2.91985
07/21/2015 08:25:00*2.92085*2.92069*2.92127*2.92008
07/21/2015 08:30:00*2.92069*2.92079*2.9216*2.91976
07/21/2015 08:35:00*2.92079*2.92131*2.92206*2.92063
07/21/2015 08:40:00*2.92131*2.92001*2.92177*2.92001
07/21/2015 08:45:00*2.92001*2.92041*2.92107*2.91899
07/21/2015 08:50:00*2.92041*2.92173*2.92211*2.92014
07/21/2015 08:55:00*2.92173*2.9218*2.9229*2.92164
07/21/2015 09:00:00*2.9218*2.92101*2.92269*2.92096
07/21/2015 09:05:00*2.92101*2.92205*2.9222*2.92058
07/21/2015 09:10:00*2.92205*2.92372*2.92372*2.92153
07/21/2015 09:15:00*2.92372*2.92689*2.92882*2.92356
07/21/2015 09:20:00*2.92689*2.92834*2.92935*2.92658
07/21/2015 09:25:00*2.92834*2.9297*2.93065*2.92811
07/21/2015 09:30:00*2.9297*2.93055*2.93174*2.9294
07/21/2015 09:35:00*2.93055*2.92973*2.93076*2.92793
07/21/2015 09:40:00*2.92973*2.92776*2.9299*2.92749
07/21/2015 09:45:00*2.92776*2.92866*2.92889*2.9269
07/21/2015 09:50:00*2.92866*2.93071*2.93126*2.92735
07/21/2015 09:55:00*2.93071*2.93296*2.93342*2.93039
07/21/2015 10:00:00*2.93296*2.93324*2.93469*2.93203
07/21/2015 10:05:00*2.93324*2.93273*2.93479*2.93222
07/21/2015 10:10:00*2.93273*2.93247*2.93389*2.931
07/21/2015 10:15:00*2.93247*2.93121*2.93334*2.93108
07/21/2015 10:20:00*2.93121*2.93267*2.9338*2.93121
07/21/2015 10:25:00*2.93267*2.93472*2.93536*2.93214
07/21/2015 10:30:00*2.93472*2.93531*2.93576*2.9341
07/21/2015 10:35:00*2.93531*2.93503*2.93683*2.93439
07/21/2015 10:40:00*2.93503*2.93607*2.93806*2.93502
07/21/2015 10:45:00*2.93607*2.93512*2.93609*2.93381
07/21/2015 10:50:00*2.93512*2.93793*2.93827*2.93459
07/21/2015 10:55:00*2.93793*2.93878*2.94147*2.93793
07/21/2015 11:00:00*2.93878*2.93984*2.93984*2.93659
07/21/2015 11:05:00*2.93984*2.93901*2.94032*2.93792
07/21/2015 11:10:00*2.93901*2.93754*2.93945*2.93571
07/21/2015 11:15:00*2.93754*2.9402*2.94116*2.93662
07/21/2015 11:20:00*2.9402*2.93912*2.94116*2.93764
07/21/2015 11:25:00*2.93912*2.93801*2.93936*2.93716
07/21/2015 11:30:00*2.93801*2.9363*2.93818*2.93572
07/21/2015 11:35:00*2.9363*2.93778*2.93821*2.9363
07/21/2015 11:40:00*2.93778*2.9369*2.93852*2.93654
07/21/2015 11:45:00*2.9369*2.93706*2.93803*2.93643
07/21/2015 11:50:00*2.93706*2.9368*2.9376*2.93616
07/21/2015 11:55:00*2.9368*2.93758*2.93796*2.93588
07/21/2015 12:00:00*2.93758*2.93673*2.93823*2.93665
07/21/2015 12:05:00*2.93673*2.93853*2.93877*2.93642
07/21/2015 12:10:00*2.93853*2.94152*2.94181*2.93851
07/21/2015 12:15:00*2.94152*2.9402*2.94161*2.93865
07/21/2015 12:20:00*2.9402*2.94005*2.94207*2.93981
07/21/2015 12:25:00*2.94005*2.93883*2.94106*2.9384
07/21/2015 12:30:00*2.93883*2.93932*2.93932*2.93687
07/21/2015 12:35:00*2.93932*2.93984*2.9409*2.93931
07/21/2015 12:40:00*2.93984*2.94034*2.9405*2.93869
07/21/2015 12:45:00*2.94034*2.94143*2.94163*2.93894
07/21/2015 12:50:00*2.94143*2.94024*2.94164*2.94005
07/21/2015 12:55:00*2.94024*2.94137*2.94239*2.94024
07/21/2015 13:00:00*2.94137*2.94191*2.94235*2.93993
07/21/2015 13:05:00*2.94191*2.94292*2.94412*2.94111
07/21/2015 13:10:00*2.94292*2.94171*2.94333*2.94134
07/21/2015 13:15:00*2.94171*2.94103*2.94241*2.94088
07/21/2015 13:20:00*2.94103*2.94143*2.94242*2.94043
07/21/2015 13:25:00*2.94143*2.94057*2.94153*2.94031
07/21/2015 13:30:00*2.94057*2.94046*2.94081*2.93964
07/21/2015 13:35:00*2.94046*2.94018*2.94101*2.93981
07/21/2015 13:40:00*2.94018*2.94046*2.94093*2.93988
07/21/2015 13:45:00*2.94046*2.94044*2.9406*2.93993
07/21/2015 13:50:00*2.94044*2.93972*2.9405*2.93927
07/21/2015 13:55:00*2.93972*2.94041*2.94083*2.93946
07/21/2015 14:00:00*2.94041*2.9396*2.94129*2.93947
07/21/2015 14:05:00*2.9396*2.94124*2.94222*2.93945
07/21/2015 14:10:00*2.94124*2.94066*2.94173*2.94057
07/21/2015 14:15:00*2.94066*2.94079*2.9413*2.94058
07/21/2015 14:20:00*2.94079*2.94104*2.94115*2.94065
07/21/2015 14:25:00*2.94104*2.94119*2.94131*2.94094
07/21/2015 14:30:00*2.94119*2.93914*2.94144*2.93914
07/21/2015 14:35:00*2.93914*2.93682*2.93917*2.93675
07/21/2015 14:40:00*2.93682*2.937*2.93763*2.93682
07/21/2015 14:45:00*2.937*2.93719*2.93763*2.937
07/21/2015 14:50:00*2.93719*2.93733*2.93751*2.93715
07/21/2015 14:55:00*2.93733*2.93741*2.93804*2.93681
07/21/2015 15:00:00*2.93741*2.937*2.93797*2.93681
07/21/2015 15:05:00*2.937*2.93672*2.93718*2.93655
07/21/2015 15:10:00*2.93672*2.93628*2.93677*2.93617
07/21/2015 15:15:00*2.93628*2.9352*2.9364*2.93499
07/21/2015 15:20:00*2.9352*2.93571*2.93627*2.9352
07/21/2015 15:25:00*2.93571*2.93571*2.936*2.93503
07/21/2015 15:30:00*2.93571*2.93568*2.93624*2.93552
07/21/2015 15:35:00*2.93568*2.93581*2.93581*2.93552
07/21/2015 15:40:00*2.93581*2.93623*2.93625*2.93533
07/21/2015 15:45:00*2.93623*2.93588*2.93623*2.93551
07/21/2015 15:50:00*2.93588*2.93603*2.9362*2.93582
07/21/2015 15:55:00*2.93603*2.93619*2.93643*2.93571
07/21/2015 16:00:00*2.93619*2.93502*2.93627*2.93502
07/21/2015 16:05:00*2.93502*2.93595*2.93597*2.93461
07/21/2015 16:10:00*2.93595*2.93477*2.93595*2.93459
07/21/2015 16:15:00*2.93477*2.93544*2.93586*2.93475
07/21/2015 16:20:00*2.93544*2.93615*2.93624*2.93482
07/21/2015 16:25:00*2.93615*2.93685*2.93699*2.93537
07/21/2015 16:30:00*2.93685*2.93721*2.93728*2.93654
07/21/2015 16:35:00*2.93721*2.93757*2.93764*2.93667
07/21/2015 16:40:00*2.93757*2.93749*2.93792*2.93716
07/21/2015 16:45:00*2.93749*2.93752*2.93752*2.93669
07/21/2015 16:50:00*2.93752*2.9365*2.93818*2.93636
07/21/2015 16:55:00*2.9365*2.93609*2.9365*2.93596
07/21/2015 17:00:00*2.93609*2.93459*2.93649*2.93459
