07/19/2015 17:05:00*2.87093*2.87093*2.87093*2.87093
07/19/2015 17:10:00*2.87093*2.87563*2.87572*2.87093
07/19/2015 17:15:00*2.87563*2.87614*2.87655*2.87563
07/19/2015 17:20:00*2.87614*2.87598*2.87614*2.87597
07/19/2015 17:25:00*2.87598*2.87599*2.87599*2.87597
07/19/2015 17:30:00*2.87599*2.87535*2.876*2.87529
07/19/2015 17:35:00*2.87535*2.87524*2.87535*2.87466
07/19/2015 17:40:00*2.87524*2.87554*2.87557*2.87497
07/19/2015 17:45:00*2.87554*2.87565*2.87565*2.87496
07/19/2015 17:50:00*2.87565*2.87575*2.87576*2.87553
07/19/2015 17:55:00*2.87575*2.87626*2.8764*2.87556
07/19/2015 18:00:00*2.87626*2.87596*2.87641*2.87593
07/19/2015 18:05:00*2.87596*2.87661*2.87667*2.8756
07/19/2015 18:10:00*2.87661*2.87777*2.87777*2.87655
07/19/2015 18:15:00*2.87777*2.87769*2.87821*2.87769
07/19/2015 18:20:00*2.87769*2.879*2.87909*2.87769
07/19/2015 18:25:00*2.879*2.88027*2.88027*2.87848
07/19/2015 18:30:00*2.88027*2.88031*2.8804*2.88016
07/19/2015 18:35:00*2.88031*2.88003*2.88033*2.88002
07/19/2015 18:40:00*2.88003*2.87982*2.88009*2.87982
07/19/2015 18:45:00*2.87982*2.87904*2.87983*2.87904
07/19/2015 18:50:00*2.87904*2.87911*2.87914*2.87898
07/19/2015 18:55:00*2.87911*2.87938*2.87953*2.87888
07/19/2015 19:00:00*2.87938*2.8795*2.87961*2.87938
07/19/2015 19:05:00*2.8795*2.87899*2.8796*2.87899
07/19/2015 19:10:00*2.87899*2.87873*2.87899*2.87851
07/19/2015 19:15:00*2.87873*2.87932*2.87941*2.87871
07/19/2015 19:20:00*2.87932*2.879*2.87934*2.879
07/19/2015 19:25:00*2.879*2.87897*2.87939*2.87884
07/19/2015 19:30:00*2.87897*2.87799*2.87897*2.87787
07/19/2015 19:35:00*2.87799*2.87805*2.87832*2.87773
07/19/2015 19:40:00*2.87805*2.87861*2.87861*2.87773
07/19/2015 19:45:00*2.87861*2.87886*2.87888*2.87861
07/19/2015 19:50:00*2.87886*2.87891*2.87892*2.87881
07/19/2015 19:55:00*2.87891*2.87744*2.87891*2.87744
07/19/2015 20:00:00*2.87744*2.8772*2.87775*2.87679
07/19/2015 20:05:00*2.8772*2.87763*2.87843*2.87693
07/19/2015 20:10:00*2.87763*2.878*2.878*2.87753
07/19/2015 20:15:00*2.878*2.87703*2.87802*2.87699
07/19/2015 20:20:00*2.87703*2.87685*2.87703*2.87664
07/19/2015 20:25:00*2.87685*2.87776*2.87795*2.87674
07/19/2015 20:30:00*2.87776*2.87794*2.87794*2.87741
07/19/2015 20:35:00*2.87794*2.87788*2.87797*2.87788
07/19/2015 20:40:00*2.87788*2.87791*2.87816*2.87788
07/19/2015 20:45:00*2.87791*2.87791*2.87791*2.87791
07/19/2015 20:50:00*2.87791*2.87798*2.8785*2.87783
07/19/2015 20:55:00*2.87798*2.87803*2.8782*2.87798
07/19/2015 21:00:00*2.87803*2.87875*2.87886*2.87803
07/19/2015 21:05:00*2.87875*2.87879*2.87898*2.8787
07/19/2015 21:10:00*2.87879*2.87925*2.87925*2.87859
07/19/2015 21:15:00*2.87925*2.87827*2.87925*2.87827
07/19/2015 21:20:00*2.87827*2.87827*2.87827*2.87827
07/19/2015 21:25:00*2.87827*2.8783*2.87855*2.87827
07/19/2015 21:30:00*2.8783*2.87356*2.8783*2.87077
07/19/2015 21:35:00*2.87356*2.87417*2.87571*2.87206
07/19/2015 21:40:00*2.87417*2.87572*2.87572*2.87366
07/19/2015 21:45:00*2.87572*2.87571*2.87604*2.87536
07/19/2015 21:50:00*2.87571*2.8751*2.87571*2.87482
07/19/2015 21:55:00*2.8751*2.87671*2.87671*2.87497
07/19/2015 22:00:00*2.87671*2.87522*2.87671*2.87522
07/19/2015 22:05:00*2.87522*2.87553*2.87553*2.87485
07/19/2015 22:10:00*2.87553*2.87572*2.87574*2.87537
07/19/2015 22:15:00*2.87572*2.87625*2.87625*2.87565
07/19/2015 22:20:00*2.87625*2.8765*2.87666*2.87625
07/19/2015 22:25:00*2.8765*2.87637*2.87704*2.87635
07/19/2015 22:30:00*2.87637*2.87675*2.87684*2.87597
07/19/2015 22:35:00*2.87675*2.87731*2.87731*2.87668
07/19/2015 22:40:00*2.87731*2.87742*2.87742*2.87711
07/19/2015 22:45:00*2.87742*2.87821*2.87821*2.87742
07/19/2015 22:50:00*2.87821*2.878*2.87847*2.87794
07/19/2015 22:55:00*2.878*2.87748*2.87806*2.87684
07/19/2015 23:00:00*2.87748*2.87732*2.87781*2.87702
07/19/2015 23:05:00*2.87732*2.87795*2.87795*2.87651
07/19/2015 23:10:00*2.87795*2.87743*2.87795*2.87716
07/19/2015 23:15:00*2.87743*2.87788*2.87809*2.8774
07/19/2015 23:20:00*2.87788*2.8774*2.87788*2.87725
07/19/2015 23:25:00*2.8774*2.87777*2.87777*2.87721
07/19/2015 23:30:00*2.87777*2.87786*2.87804*2.8776
07/19/2015 23:35:00*2.87786*2.8776*2.87796*2.87716
07/19/2015 23:40:00*2.8776*2.8776*2.87823*2.87754
07/19/2015 23:45:00*2.8776*2.87806*2.87807*2.8776
07/19/2015 23:50:00*2.87806*2.87803*2.87807*2.87786
07/19/2015 23:55:00*2.87803*2.87746*2.87803*2.8773
07/20/2015 00:00:00*2.87746*2.87741*2.87746*2.87731
07/20/2015 00:05:00*2.87741*2.87805*2.87807*2.8774
07/20/2015 00:10:00*2.87805*2.87896*2.87896*2.87773
07/20/2015 00:15:00*2.87896*2.8792*2.87932*2.87835
07/20/2015 00:20:00*2.8792*2.87828*2.8792*2.87819
07/20/2015 00:25:00*2.87828*2.87876*2.87898*2.87783
07/20/2015 00:30:00*2.87876*2.87848*2.8788*2.87845
07/20/2015 00:35:00*2.87848*2.87811*2.87848*2.87791
07/20/2015 00:40:00*2.87811*2.87835*2.87875*2.87811
07/20/2015 00:45:00*2.87835*2.87903*2.87919*2.878
07/20/2015 00:50:00*2.87903*2.8794*2.87948*2.87902
07/20/2015 00:55:00*2.8794*2.8783*2.87956*2.8783
07/20/2015 01:00:00*2.8783*2.87907*2.87945*2.8783
07/20/2015 01:05:00*2.87907*2.87741*2.87907*2.87741
07/20/2015 01:10:00*2.87741*2.87765*2.87831*2.87741
07/20/2015 01:15:00*2.87765*2.8784*2.8784*2.87765
07/20/2015 01:20:00*2.8784*2.87746*2.8784*2.87711
07/20/2015 01:25:00*2.87746*2.87801*2.87832*2.87735
07/20/2015 01:30:00*2.87801*2.8775*2.87801*2.87708
07/20/2015 01:35:00*2.8775*2.87799*2.87817*2.87672
07/20/2015 01:40:00*2.87799*2.87833*2.87872*2.87799
07/20/2015 01:45:00*2.87833*2.87835*2.87878*2.87814
07/20/2015 01:50:00*2.87835*2.87885*2.87965*2.87818
07/20/2015 01:55:00*2.87885*2.87823*2.87968*2.8779
07/20/2015 02:00:00*2.87823*2.87785*2.87964*2.87773
07/20/2015 02:05:00*2.87785*2.87851*2.87927*2.87728
07/20/2015 02:10:00*2.87851*2.87955*2.87955*2.87793
07/20/2015 02:15:00*2.87955*2.87882*2.87955*2.87862
07/20/2015 02:20:00*2.87882*2.87915*2.87949*2.87774
07/20/2015 02:25:00*2.87915*2.87867*2.87965*2.87828
07/20/2015 02:30:00*2.87867*2.87929*2.88123*2.87867
07/20/2015 02:35:00*2.87929*2.88202*2.88224*2.87929
07/20/2015 02:40:00*2.88202*2.88329*2.88491*2.88161
07/20/2015 02:45:00*2.88329*2.88233*2.88329*2.88005
07/20/2015 02:50:00*2.88233*2.88421*2.88421*2.88197
07/20/2015 02:55:00*2.88421*2.88438*2.88631*2.88421
07/20/2015 03:00:00*2.88438*2.88592*2.88649*2.88438
07/20/2015 03:05:00*2.88592*2.88755*2.88755*2.88562
07/20/2015 03:10:00*2.88755*2.88871*2.88881*2.88662
07/20/2015 03:15:00*2.88871*2.88922*2.8913*2.88857
07/20/2015 03:20:00*2.88922*2.88888*2.88975*2.88664
07/20/2015 03:25:00*2.88888*2.88878*2.88958*2.88831
07/20/2015 03:30:00*2.88878*2.88906*2.88953*2.88764
07/20/2015 03:35:00*2.88906*2.88934*2.89018*2.88906
07/20/2015 03:40:00*2.88934*2.89068*2.89114*2.88934
07/20/2015 03:45:00*2.89068*2.8936*2.89396*2.88951
07/20/2015 03:50:00*2.8936*2.89452*2.89596*2.89221
07/20/2015 03:55:00*2.89452*2.89233*2.89523*2.89104
07/20/2015 04:00:00*2.89233*2.89521*2.8953*2.89162
07/20/2015 04:05:00*2.89521*2.89283*2.89528*2.89276
07/20/2015 04:10:00*2.89283*2.89265*2.89354*2.89255
07/20/2015 04:15:00*2.89265*2.89498*2.8961*2.89265
07/20/2015 04:20:00*2.89498*2.8974*2.89787*2.89498
07/20/2015 04:25:00*2.8974*2.90048*2.90058*2.8969
07/20/2015 04:30:00*2.90048*2.89861*2.90062*2.89664
07/20/2015 04:35:00*2.89861*2.90142*2.90158*2.89827
07/20/2015 04:40:00*2.90142*2.9004*2.90189*2.90018
07/20/2015 04:45:00*2.9004*2.89912*2.90082*2.89905
07/20/2015 04:50:00*2.89912*2.89809*2.89916*2.8977
07/20/2015 04:55:00*2.89809*2.89842*2.89935*2.89809
07/20/2015 05:00:00*2.89842*2.90026*2.90033*2.89793
07/20/2015 05:05:00*2.90026*2.90102*2.90156*2.90011
07/20/2015 05:10:00*2.90102*2.90412*2.90478*2.90069
07/20/2015 05:15:00*2.90412*2.90343*2.90497*2.90276
07/20/2015 05:20:00*2.90343*2.90503*2.90536*2.90267
07/20/2015 05:25:00*2.90503*2.90513*2.90701*2.90403
07/20/2015 05:30:00*2.90513*2.90665*2.91017*2.90504
07/20/2015 05:35:00*2.90665*2.91138*2.91146*2.90589
07/20/2015 05:40:00*2.91138*2.90911*2.91187*2.90899
07/20/2015 05:45:00*2.90911*2.90978*2.91059*2.90731
07/20/2015 05:50:00*2.90978*2.91031*2.91054*2.90897
07/20/2015 05:55:00*2.91031*2.91112*2.9116*2.90975
07/20/2015 06:00:00*2.91112*2.91048*2.91179*2.90987
07/20/2015 06:05:00*2.91048*2.90767*2.9107*2.90767
07/20/2015 06:10:00*2.90767*2.90878*2.9089*2.90706
07/20/2015 06:15:00*2.90878*2.91052*2.91078*2.90863
07/20/2015 06:20:00*2.91052*2.90942*2.91109*2.9089
07/20/2015 06:25:00*2.90942*2.91073*2.91073*2.90932
07/20/2015 06:30:00*2.91073*2.91222*2.91272*2.91073
07/20/2015 06:35:00*2.91222*2.91365*2.91365*2.91203
07/20/2015 06:40:00*2.91365*2.91346*2.91423*2.91275
07/20/2015 06:45:00*2.91346*2.91503*2.91529*2.91345
07/20/2015 06:50:00*2.91503*2.91744*2.91833*2.91458
07/20/2015 06:55:00*2.91744*2.91632*2.91819*2.91585
07/20/2015 07:00:00*2.91632*2.91584*2.91841*2.91488
07/20/2015 07:05:00*2.91584*2.91418*2.91729*2.91348
07/20/2015 07:10:00*2.91418*2.91472*2.91518*2.91344
07/20/2015 07:15:00*2.91472*2.9162*2.91678*2.91436
07/20/2015 07:20:00*2.9162*2.9174*2.91804*2.9162
07/20/2015 07:25:00*2.9174*2.91608*2.91833*2.91565
07/20/2015 07:30:00*2.91608*2.91739*2.91746*2.91561
07/20/2015 07:35:00*2.91739*2.91661*2.9175*2.91509
07/20/2015 07:40:00*2.91661*2.91901*2.91912*2.91637
07/20/2015 07:45:00*2.91901*2.91903*2.91945*2.9185
07/20/2015 07:50:00*2.91903*2.91865*2.91944*2.91773
07/20/2015 07:55:00*2.91865*2.91864*2.91931*2.91825
07/20/2015 08:00:00*2.91864*2.92003*2.92056*2.91864
07/20/2015 08:05:00*2.92003*2.91987*2.92069*2.91837
07/20/2015 08:10:00*2.91987*2.91831*2.92008*2.91774
07/20/2015 08:15:00*2.91831*2.91822*2.9207*2.91797
07/20/2015 08:20:00*2.91822*2.92033*2.92066*2.91792
07/20/2015 08:25:00*2.92033*2.91871*2.92078*2.9183
07/20/2015 08:30:00*2.91871*2.91567*2.91902*2.91538
07/20/2015 08:35:00*2.91567*2.91503*2.91606*2.91465
07/20/2015 08:40:00*2.91503*2.91715*2.9184*2.91503
07/20/2015 08:45:00*2.91715*2.91884*2.91933*2.91622
07/20/2015 08:50:00*2.91884*2.91757*2.91897*2.91674
07/20/2015 08:55:00*2.91757*2.91467*2.91802*2.91406
07/20/2015 09:00:00*2.91467*2.91546*2.91611*2.91312
07/20/2015 09:05:00*2.91546*2.91526*2.91682*2.91515
07/20/2015 09:10:00*2.91526*2.91438*2.91526*2.91154
07/20/2015 09:15:00*2.91438*2.91426*2.91552*2.91354
07/20/2015 09:20:00*2.91426*2.91477*2.91657*2.91326
07/20/2015 09:25:00*2.91477*2.91456*2.91541*2.91413
07/20/2015 09:30:00*2.91456*2.91468*2.91581*2.91383
07/20/2015 09:35:00*2.91468*2.91525*2.91534*2.91447
07/20/2015 09:40:00*2.91525*2.91498*2.91603*2.91477
07/20/2015 09:45:00*2.91498*2.91407*2.91567*2.91378
07/20/2015 09:50:00*2.91407*2.91386*2.91425*2.91183
07/20/2015 09:55:00*2.91386*2.91537*2.91583*2.91356
07/20/2015 10:00:00*2.91537*2.91809*2.9183*2.91279
07/20/2015 10:05:00*2.91809*2.92135*2.92183*2.91794
07/20/2015 10:10:00*2.92135*2.92262*2.92476*2.92036
07/20/2015 10:15:00*2.92262*2.92393*2.92492*2.9225
07/20/2015 10:20:00*2.92393*2.92536*2.92588*2.92393
07/20/2015 10:25:00*2.92536*2.92343*2.92536*2.92299
07/20/2015 10:30:00*2.92343*2.92409*2.92488*2.92302
07/20/2015 10:35:00*2.92409*2.92669*2.92677*2.92409
07/20/2015 10:40:00*2.92669*2.92712*2.92879*2.92655
07/20/2015 10:45:00*2.92712*2.92916*2.92989*2.92694
07/20/2015 10:50:00*2.92916*2.92295*2.9296*2.92295
07/20/2015 10:55:00*2.92295*2.92599*2.92654*2.92295
07/20/2015 11:00:00*2.92599*2.92546*2.92687*2.92308
07/20/2015 11:05:00*2.92546*2.92254*2.92563*2.92227
07/20/2015 11:10:00*2.92254*2.92251*2.92638*2.92185
07/20/2015 11:15:00*2.92251*2.92468*2.92607*2.92091
07/20/2015 11:20:00*2.92468*2.9227*2.9247*2.92221
07/20/2015 11:25:00*2.9227*2.92292*2.9233*2.92218
07/20/2015 11:30:00*2.92292*2.922*2.92317*2.92128
07/20/2015 11:35:00*2.922*2.92154*2.92349*2.92028
07/20/2015 11:40:00*2.92154*2.92277*2.92304*2.91988
07/20/2015 11:45:00*2.92277*2.92429*2.92434*2.92167
07/20/2015 11:50:00*2.92429*2.92515*2.92547*2.92397
07/20/2015 11:55:00*2.92515*2.927*2.92704*2.92487
07/20/2015 12:00:00*2.927*2.92751*2.92937*2.92614
07/20/2015 12:05:00*2.92751*2.93054*2.93195*2.92698
07/20/2015 12:10:00*2.93054*2.92937*2.9308*2.92615
07/20/2015 12:15:00*2.92937*2.92954*2.93099*2.92924
07/20/2015 12:20:00*2.92954*2.92953*2.93028*2.92839
07/20/2015 12:25:00*2.92953*2.9272*2.92988*2.9272
07/20/2015 12:30:00*2.9272*2.92637*2.92738*2.92523
07/20/2015 12:35:00*2.92637*2.92874*2.9298*2.92637
07/20/2015 12:40:00*2.92874*2.92926*2.93004*2.92667
07/20/2015 12:45:00*2.92926*2.92932*2.92945*2.928
07/20/2015 12:50:00*2.92932*2.92892*2.92932*2.92863
07/20/2015 12:55:00*2.92892*2.92854*2.93011*2.92854
07/20/2015 13:00:00*2.92854*2.9269*2.92891*2.9267
07/20/2015 13:05:00*2.9269*2.92764*2.92825*2.92635
07/20/2015 13:10:00*2.92764*2.92739*2.92781*2.92634
07/20/2015 13:15:00*2.92739*2.92676*2.92743*2.92652
07/20/2015 13:20:00*2.92676*2.92657*2.92757*2.9265
07/20/2015 13:25:00*2.92657*2.92734*2.92766*2.9264
07/20/2015 13:30:00*2.92734*2.92695*2.92734*2.92619
07/20/2015 13:35:00*2.92695*2.92403*2.92698*2.92222
07/20/2015 13:40:00*2.92403*2.92419*2.92426*2.92337
07/20/2015 13:45:00*2.92419*2.92442*2.92716*2.92419
07/20/2015 13:50:00*2.92442*2.92546*2.92662*2.92425
07/20/2015 13:55:00*2.92546*2.92487*2.92602*2.92452
07/20/2015 14:00:00*2.92487*2.92153*2.92487*2.92145
07/20/2015 14:05:00*2.92153*2.92249*2.92253*2.92133
07/20/2015 14:10:00*2.92249*2.92148*2.92299*2.92148
07/20/2015 14:15:00*2.92148*2.92163*2.92284*2.92137
07/20/2015 14:20:00*2.92163*2.92161*2.92243*2.92102
07/20/2015 14:25:00*2.92161*2.92234*2.92235*2.92138
07/20/2015 14:30:00*2.92234*2.92159*2.92251*2.92121
07/20/2015 14:35:00*2.92159*2.92093*2.92196*2.9208
07/20/2015 14:40:00*2.92093*2.92074*2.92097*2.92031
07/20/2015 14:45:00*2.92074*2.92041*2.9208*2.92021
07/20/2015 14:50:00*2.92041*2.92086*2.92116*2.92018
07/20/2015 14:55:00*2.92086*2.92078*2.92086*2.92038
07/20/2015 15:00:00*2.92078*2.91985*2.92078*2.91985
07/20/2015 15:05:00*2.91985*2.91963*2.91993*2.91948
07/20/2015 15:10:00*2.91963*2.91987*2.91987*2.91839
07/20/2015 15:15:00*2.91987*2.91996*2.92043*2.91943
07/20/2015 15:20:00*2.91996*2.91977*2.92034*2.91977
07/20/2015 15:25:00*2.91977*2.92037*2.92037*2.91977
07/20/2015 15:30:00*2.92037*2.9204*2.92069*2.91993
07/20/2015 15:35:00*2.9204*2.92102*2.92102*2.92003
07/20/2015 15:40:00*2.92102*2.92075*2.92102*2.92009
07/20/2015 15:45:00*2.92075*2.92149*2.92149*2.9206
07/20/2015 15:50:00*2.92149*2.92145*2.92179*2.92132
07/20/2015 15:55:00*2.92145*2.92164*2.92205*2.92132
07/20/2015 16:00:00*2.92164*2.92179*2.92419*2.92128
07/20/2015 16:05:00*2.92179*2.92064*2.92179*2.92049
07/20/2015 16:10:00*2.92064*2.92029*2.92071*2.9201
07/20/2015 16:15:00*2.92029*2.91986*2.92364*2.91946
07/20/2015 16:20:00*2.91986*2.91999*2.92007*2.91942
07/20/2015 16:25:00*2.91999*2.92006*2.92036*2.91914
07/20/2015 16:30:00*2.92006*2.91971*2.92207*2.91938
07/20/2015 16:35:00*2.91971*2.91917*2.91971*2.91853
07/20/2015 16:40:00*2.91917*2.91759*2.91942*2.91411
07/20/2015 16:45:00*2.91759*2.91668*2.91827*2.91637
07/20/2015 16:50:00*2.91668*2.91786*2.91866*2.91637
07/20/2015 16:55:00*2.91786*2.91837*2.91866*2.91786
07/20/2015 17:00:00*2.91837*2.91775*2.91857*2.91775
