07/19/2015 15:00:00*2.87168*2.87168*2.87168*2.87168
07/19/2015 15:05:00*2.87168*2.87745*2.87781*2.8711
07/19/2015 15:10:00*2.87745*2.87504*2.87745*2.87264
07/19/2015 15:15:00*2.87504*2.87501*2.87539*2.87501
07/19/2015 15:20:00*2.87501*2.87502*2.87503*2.87501
07/19/2015 15:25:00*2.87502*2.87511*2.87512*2.87484
07/19/2015 15:30:00*2.87511*2.8751*2.87537*2.8751
07/19/2015 15:35:00*2.8751*2.8751*2.87511*2.8751
07/19/2015 15:40:00*2.8751*2.87215*2.8756*2.87215
07/19/2015 15:45:00*2.87215*2.87088*2.87215*2.87088
07/19/2015 15:50:00*2.87088*2.87138*2.87138*2.87088
07/19/2015 15:55:00*2.87138*2.87134*2.87138*2.87134
07/19/2015 16:00:00*2.87134*2.87184*2.87184*2.87054
07/19/2015 16:05:00*2.87184*2.87162*2.87238*2.87162
07/19/2015 16:10:00*2.87162*2.8709*2.87162*2.87025
07/19/2015 16:15:00*2.8709*2.87185*2.87185*2.87027
07/19/2015 16:20:00*2.87185*2.87236*2.87238*2.87185
07/19/2015 16:25:00*2.87236*2.87223*2.87236*2.87222
07/19/2015 16:30:00*2.87223*2.87199*2.87223*2.87199
07/19/2015 16:35:00*2.87199*2.87199*2.8722*2.87186
07/19/2015 16:40:00*2.87199*2.87209*2.8721*2.87198
07/19/2015 16:45:00*2.87209*2.8718*2.87209*2.8718
07/19/2015 16:50:00*2.8718*2.87157*2.87212*2.87155
07/19/2015 16:55:00*2.87157*2.8719*2.8719*2.87117
07/19/2015 17:00:00*2.8719*2.87093*2.8719*2.87093
