07/16/2015 17:05:00*2.88633*2.88729*2.88729*2.8858
07/16/2015 17:10:00*2.88729*2.88801*2.88802*2.88689
07/16/2015 17:15:00*2.88801*2.88825*2.88825*2.88799
07/16/2015 17:20:00*2.88825*2.88828*2.88856*2.88825
07/16/2015 17:25:00*2.88828*2.88828*2.88828*2.88828
07/16/2015 17:30:00*2.88828*2.88822*2.88828*2.88822
07/16/2015 17:35:00*2.88822*2.89069*2.89109*2.88822
07/16/2015 17:40:00*2.89069*2.89069*2.89069*2.89069
07/16/2015 17:45:00*2.89069*2.89101*2.89101*2.89069
07/16/2015 17:50:00*2.89101*2.89097*2.89137*2.89047
07/16/2015 17:55:00*2.89097*2.89107*2.89137*2.89069
07/16/2015 18:00:00*2.89107*2.89073*2.89107*2.89048
07/16/2015 18:05:00*2.89073*2.8907*2.89073*2.8902
07/16/2015 18:10:00*2.8907*2.89061*2.8907*2.89061
07/16/2015 18:15:00*2.89061*2.89053*2.89101*2.89045
07/16/2015 18:20:00*2.89053*2.89105*2.89105*2.89053
07/16/2015 18:25:00*2.89105*2.89138*2.89138*2.89105
07/16/2015 18:30:00*2.89138*2.89036*2.89138*2.89016
07/16/2015 18:35:00*2.89036*2.89063*2.89068*2.89036
07/16/2015 18:40:00*2.89063*2.89063*2.89063*2.89063
07/16/2015 18:45:00*2.89063*2.89111*2.89111*2.89063
07/16/2015 18:50:00*2.89111*2.89132*2.89144*2.89111
07/16/2015 18:55:00*2.89132*2.89215*2.89215*2.89112
07/16/2015 19:00:00*2.89215*2.89161*2.89224*2.89161
07/16/2015 19:05:00*2.89161*2.89172*2.89172*2.89125
07/16/2015 19:10:00*2.89172*2.89101*2.89172*2.89101
07/16/2015 19:15:00*2.89101*2.8907*2.89103*2.8907
07/16/2015 19:20:00*2.8907*2.89123*2.89123*2.8907
07/16/2015 19:25:00*2.89123*2.89122*2.89123*2.89096
07/16/2015 19:30:00*2.89122*2.89139*2.89139*2.89122
07/16/2015 19:35:00*2.89139*2.89156*2.89169*2.89111
07/16/2015 19:40:00*2.89156*2.89206*2.89223*2.89156
07/16/2015 19:45:00*2.89206*2.89215*2.89231*2.89205
07/16/2015 19:50:00*2.89215*2.8928*2.8928*2.89175
07/16/2015 19:55:00*2.8928*2.89276*2.89297*2.89212
07/16/2015 20:00:00*2.89276*2.89254*2.893*2.89251
07/16/2015 20:05:00*2.89254*2.89328*2.89328*2.89224
07/16/2015 20:10:00*2.89328*2.89304*2.8935*2.89261
07/16/2015 20:15:00*2.89304*2.89258*2.89373*2.89251
07/16/2015 20:20:00*2.89258*2.8923*2.89299*2.8923
07/16/2015 20:25:00*2.8923*2.89212*2.89245*2.89177
07/16/2015 20:30:00*2.89212*2.89185*2.89212*2.89185
07/16/2015 20:35:00*2.89185*2.89194*2.89194*2.89155
07/16/2015 20:40:00*2.89194*2.89194*2.89194*2.89179
07/16/2015 20:45:00*2.89194*2.8916*2.89198*2.89116
07/16/2015 20:50:00*2.8916*2.89054*2.89183*2.89054
07/16/2015 20:55:00*2.89054*2.89122*2.89165*2.89054
07/16/2015 21:00:00*2.89122*2.89145*2.8921*2.89093
07/16/2015 21:05:00*2.89145*2.89181*2.89181*2.89103
07/16/2015 21:10:00*2.89181*2.89228*2.89228*2.89181
07/16/2015 21:15:00*2.89228*2.8915*2.89229*2.8915
07/16/2015 21:20:00*2.8915*2.89174*2.89174*2.89119
07/16/2015 21:25:00*2.89174*2.89229*2.89229*2.8916
07/16/2015 21:30:00*2.89229*2.89279*2.89279*2.89229
07/16/2015 21:35:00*2.89279*2.89338*2.89338*2.89271
07/16/2015 21:40:00*2.89338*2.89332*2.89392*2.89319
07/16/2015 21:45:00*2.89332*2.89344*2.89417*2.89332
07/16/2015 21:50:00*2.89344*2.89404*2.89404*2.89344
07/16/2015 21:55:00*2.89404*2.89456*2.89539*2.89401
07/16/2015 22:00:00*2.89456*2.89456*2.89489*2.89456
07/16/2015 22:05:00*2.89456*2.89586*2.89611*2.89456
07/16/2015 22:10:00*2.89586*2.89438*2.89586*2.89438
07/16/2015 22:15:00*2.89438*2.89421*2.89438*2.89384
07/16/2015 22:20:00*2.89421*2.89412*2.89421*2.89357
07/16/2015 22:25:00*2.89412*2.89373*2.89416*2.89355
07/16/2015 22:30:00*2.89373*2.89442*2.89512*2.89373
07/16/2015 22:35:00*2.89442*2.89442*2.89442*2.89442
07/16/2015 22:40:00*2.89442*2.89483*2.89514*2.89442
07/16/2015 22:45:00*2.89483*2.89496*2.89509*2.89469
07/16/2015 22:50:00*2.89496*2.89532*2.89532*2.89463
07/16/2015 22:55:00*2.89532*2.89524*2.89552*2.89524
07/16/2015 23:00:00*2.89524*2.89354*2.89579*2.89354
07/16/2015 23:05:00*2.89354*2.89416*2.89416*2.89354
07/16/2015 23:10:00*2.89416*2.8947*2.8947*2.89416
07/16/2015 23:15:00*2.8947*2.89504*2.89504*2.8947
07/16/2015 23:20:00*2.89504*2.89446*2.89504*2.89431
07/16/2015 23:25:00*2.89446*2.89461*2.89474*2.89438
07/16/2015 23:30:00*2.89461*2.89484*2.89504*2.89435
07/16/2015 23:35:00*2.89484*2.89479*2.89484*2.8942
07/16/2015 23:40:00*2.89479*2.89435*2.89489*2.89411
07/16/2015 23:45:00*2.89435*2.89454*2.89464*2.89381
07/16/2015 23:50:00*2.89454*2.89458*2.8946*2.89439
07/16/2015 23:55:00*2.89458*2.89459*2.89482*2.89451
07/17/2015 00:00:00*2.89459*2.89442*2.89459*2.89441
07/17/2015 00:05:00*2.89442*2.89461*2.89474*2.89442
07/17/2015 00:10:00*2.89461*2.89385*2.89467*2.89384
07/17/2015 00:15:00*2.89385*2.8937*2.89397*2.89355
07/17/2015 00:20:00*2.8937*2.8938*2.89385*2.89341
07/17/2015 00:25:00*2.8938*2.89428*2.89449*2.89378
07/17/2015 00:30:00*2.89428*2.89417*2.89439*2.894
07/17/2015 00:35:00*2.89417*2.89262*2.89421*2.89254
07/17/2015 00:40:00*2.89262*2.89266*2.89311*2.8926
07/17/2015 00:45:00*2.89266*2.89295*2.89298*2.89266
07/17/2015 00:50:00*2.89295*2.89347*2.89368*2.89291
07/17/2015 00:55:00*2.89347*2.89374*2.89402*2.89347
07/17/2015 01:00:00*2.89374*2.89339*2.89407*2.89339
07/17/2015 01:05:00*2.89339*2.89341*2.89446*2.89336
07/17/2015 01:10:00*2.89341*2.89385*2.89395*2.89341
07/17/2015 01:15:00*2.89385*2.89413*2.89425*2.8938
07/17/2015 01:20:00*2.89413*2.89429*2.89429*2.89408
07/17/2015 01:25:00*2.89429*2.8942*2.89463*2.89415
07/17/2015 01:30:00*2.8942*2.89393*2.8942*2.89367
07/17/2015 01:35:00*2.89393*2.89384*2.89407*2.89374
07/17/2015 01:40:00*2.89384*2.89429*2.8943*2.89331
07/17/2015 01:45:00*2.89429*2.8923*2.89432*2.89193
07/17/2015 01:50:00*2.8923*2.8905*2.8923*2.89048
07/17/2015 01:55:00*2.8905*2.89087*2.89138*2.89045
07/17/2015 02:00:00*2.89087*2.8908*2.89087*2.88973
07/17/2015 02:05:00*2.8908*2.89087*2.89207*2.89057
07/17/2015 02:10:00*2.89087*2.89235*2.89273*2.89064
07/17/2015 02:15:00*2.89235*2.89119*2.89235*2.89043
07/17/2015 02:20:00*2.89119*2.89107*2.89146*2.89019
07/17/2015 02:25:00*2.89107*2.89126*2.8918*2.89097
07/17/2015 02:30:00*2.89126*2.89122*2.89214*2.89107
07/17/2015 02:35:00*2.89122*2.8928*2.8928*2.89042
07/17/2015 02:40:00*2.8928*2.89033*2.8936*2.89014
07/17/2015 02:45:00*2.89033*2.89012*2.89037*2.88911
07/17/2015 02:50:00*2.89012*2.89163*2.89163*2.88927
07/17/2015 02:55:00*2.89163*2.89085*2.8922*2.89018
07/17/2015 03:00:00*2.89085*2.89102*2.89191*2.89061
07/17/2015 03:05:00*2.89102*2.89095*2.89219*2.89072
07/17/2015 03:10:00*2.89095*2.89234*2.89319*2.89007
07/17/2015 03:15:00*2.89234*2.89354*2.89448*2.89234
07/17/2015 03:20:00*2.89354*2.89238*2.8938*2.89205
07/17/2015 03:25:00*2.89238*2.89142*2.89321*2.89021
07/17/2015 03:30:00*2.89142*2.89347*2.89347*2.8914
07/17/2015 03:35:00*2.89347*2.89223*2.89453*2.89223
07/17/2015 03:40:00*2.89223*2.8921*2.89288*2.89082
07/17/2015 03:45:00*2.8921*2.89263*2.89293*2.8919
07/17/2015 03:50:00*2.89263*2.89117*2.89277*2.89077
07/17/2015 03:55:00*2.89117*2.89092*2.89167*2.89061
07/17/2015 04:00:00*2.89092*2.88979*2.89092*2.88975
07/17/2015 04:05:00*2.88979*2.89007*2.89174*2.88896
07/17/2015 04:10:00*2.89007*2.89115*2.89143*2.89007
07/17/2015 04:15:00*2.89115*2.88842*2.89118*2.88807
07/17/2015 04:20:00*2.88842*2.88935*2.89004*2.88797
07/17/2015 04:25:00*2.88935*2.88567*2.88964*2.875
07/17/2015 04:30:00*2.88567*2.88432*2.88591*2.87613
07/17/2015 04:35:00*2.88432*2.88593*2.88594*2.88413
07/17/2015 04:40:00*2.88593*2.88552*2.8865*2.88516
07/17/2015 04:45:00*2.88552*2.88678*2.8877*2.88537
07/17/2015 04:50:00*2.88678*2.88651*2.88798*2.88585
07/17/2015 04:55:00*2.88651*2.88778*2.88802*2.88651
07/17/2015 05:00:00*2.88778*2.88736*2.88911*2.88724
07/17/2015 05:05:00*2.88736*2.88483*2.88736*2.88351
07/17/2015 05:10:00*2.88483*2.88484*2.88525*2.88324
07/17/2015 05:15:00*2.88484*2.886*2.88601*2.88371
07/17/2015 05:20:00*2.886*2.88524*2.88643*2.88524
07/17/2015 05:25:00*2.88524*2.88621*2.88623*2.88486
07/17/2015 05:30:00*2.88621*2.88589*2.88738*2.88531
07/17/2015 05:35:00*2.88589*2.88535*2.8864*2.88481
07/17/2015 05:40:00*2.88535*2.885*2.88652*2.88457
07/17/2015 05:45:00*2.885*2.8853*2.88651*2.88451
07/17/2015 05:50:00*2.8853*2.88534*2.88619*2.88445
07/17/2015 05:55:00*2.88534*2.88556*2.88645*2.88527
07/17/2015 06:00:00*2.88556*2.88567*2.88692*2.88515
07/17/2015 06:05:00*2.88567*2.88474*2.88673*2.88472
07/17/2015 06:10:00*2.88474*2.88435*2.88502*2.88395
07/17/2015 06:15:00*2.88435*2.88349*2.88438*2.88288
07/17/2015 06:20:00*2.88349*2.88288*2.88439*2.88288
07/17/2015 06:25:00*2.88288*2.88184*2.88304*2.88146
07/17/2015 06:30:00*2.88184*2.88068*2.88207*2.87966
07/17/2015 06:35:00*2.88068*2.88144*2.88187*2.88041
07/17/2015 06:40:00*2.88144*2.88018*2.88226*2.87939
07/17/2015 06:45:00*2.88018*2.88002*2.88031*2.8796
07/17/2015 06:50:00*2.88002*2.88039*2.88075*2.8795
07/17/2015 06:55:00*2.88039*2.88094*2.88168*2.88038
07/17/2015 07:00:00*2.88094*2.88212*2.88212*2.88094
07/17/2015 07:05:00*2.88212*2.88247*2.88359*2.88173
07/17/2015 07:10:00*2.88247*2.88248*2.88264*2.88192
07/17/2015 07:15:00*2.88248*2.88146*2.88287*2.88102
07/17/2015 07:20:00*2.88146*2.88262*2.88322*2.88113
07/17/2015 07:25:00*2.88262*2.88343*2.88388*2.88225
07/17/2015 07:30:00*2.88343*2.88336*2.88349*2.88214
07/17/2015 07:35:00*2.88336*2.88418*2.88496*2.88306
07/17/2015 07:40:00*2.88418*2.8827*2.88418*2.88251
07/17/2015 07:45:00*2.8827*2.88308*2.88367*2.88246
07/17/2015 07:50:00*2.88308*2.8831*2.88323*2.88212
07/17/2015 07:55:00*2.8831*2.88434*2.88464*2.8831
07/17/2015 08:00:00*2.88434*2.88528*2.88528*2.884
07/17/2015 08:05:00*2.88528*2.8844*2.88534*2.8839
07/17/2015 08:10:00*2.8844*2.88313*2.88482*2.88279
07/17/2015 08:15:00*2.88313*2.88545*2.8856*2.88297
07/17/2015 08:20:00*2.88545*2.88527*2.8861*2.88504
07/17/2015 08:25:00*2.88527*2.88587*2.88624*2.88466
07/17/2015 08:30:00*2.88587*2.88222*2.88602*2.88163
07/17/2015 08:35:00*2.88222*2.88078*2.88567*2.87969
07/17/2015 08:40:00*2.88078*2.88207*2.88348*2.87981
07/17/2015 08:45:00*2.88207*2.8799*2.88474*2.87971
07/17/2015 08:50:00*2.8799*2.87953*2.88092*2.879
07/17/2015 08:55:00*2.87953*2.87904*2.87991*2.87791
07/17/2015 09:00:00*2.87904*2.87967*2.88092*2.87818
07/17/2015 09:05:00*2.87967*2.88143*2.88145*2.87859
07/17/2015 09:10:00*2.88143*2.87989*2.88178*2.87946
07/17/2015 09:15:00*2.87989*2.88047*2.88072*2.87926
07/17/2015 09:20:00*2.88047*2.8795*2.88048*2.8789
07/17/2015 09:25:00*2.8795*2.88068*2.8809*2.87814
07/17/2015 09:30:00*2.88068*2.87965*2.88114*2.87782
07/17/2015 09:35:00*2.87965*2.8789*2.87965*2.87804
07/17/2015 09:40:00*2.8789*2.87887*2.88001*2.87858
07/17/2015 09:45:00*2.87887*2.87837*2.87918*2.87774
07/17/2015 09:50:00*2.87837*2.8794*2.8794*2.8776
07/17/2015 09:55:00*2.8794*2.87981*2.88026*2.878
07/17/2015 10:00:00*2.87981*2.88125*2.88157*2.87945
07/17/2015 10:05:00*2.88125*2.88091*2.88172*2.87792
07/17/2015 10:10:00*2.88091*2.88023*2.88227*2.87978
07/17/2015 10:15:00*2.88023*2.87945*2.8813*2.87856
07/17/2015 10:20:00*2.87945*2.87877*2.87997*2.87809
07/17/2015 10:25:00*2.87877*2.87934*2.87979*2.87828
07/17/2015 10:30:00*2.87934*2.87797*2.88041*2.87786
07/17/2015 10:35:00*2.87797*2.87897*2.88128*2.87797
07/17/2015 10:40:00*2.87897*2.87969*2.88026*2.87779
07/17/2015 10:45:00*2.87969*2.87789*2.8797*2.87751
07/17/2015 10:50:00*2.87789*2.8761*2.87889*2.87591
07/17/2015 10:55:00*2.8761*2.87655*2.87731*2.87578
07/17/2015 11:00:00*2.87655*2.8761*2.87797*2.87451
07/17/2015 11:05:00*2.8761*2.87661*2.87813*2.87375
07/17/2015 11:10:00*2.87661*2.8738*2.87743*2.8737
07/17/2015 11:15:00*2.8738*2.87373*2.87384*2.87256
07/17/2015 11:20:00*2.87373*2.87358*2.87411*2.87307
07/17/2015 11:25:00*2.87358*2.87474*2.87474*2.87266
07/17/2015 11:30:00*2.87474*2.87598*2.87622*2.8743
07/17/2015 11:35:00*2.87598*2.87571*2.87598*2.87422
07/17/2015 11:40:00*2.87571*2.87702*2.87718*2.87538
07/17/2015 11:45:00*2.87702*2.87658*2.8774*2.87539
07/17/2015 11:50:00*2.87658*2.87556*2.8777*2.87551
07/17/2015 11:55:00*2.87556*2.87581*2.87604*2.87519
07/17/2015 12:00:00*2.87581*2.87418*2.87581*2.87411
07/17/2015 12:05:00*2.87418*2.87429*2.87557*2.87358
07/17/2015 12:10:00*2.87429*2.8744*2.87461*2.8741
07/17/2015 12:15:00*2.8744*2.87439*2.87483*2.87422
07/17/2015 12:20:00*2.87439*2.8739*2.87441*2.8739
07/17/2015 12:25:00*2.8739*2.87338*2.8743*2.87323
07/17/2015 12:30:00*2.87338*2.87417*2.87461*2.87338
07/17/2015 12:35:00*2.87417*2.874*2.87456*2.87342
07/17/2015 12:40:00*2.874*2.87402*2.8746*2.87366
07/17/2015 12:45:00*2.87402*2.87399*2.87474*2.87364
07/17/2015 12:50:00*2.87399*2.87488*2.87488*2.87378
07/17/2015 12:55:00*2.87488*2.8754*2.87548*2.87476
07/17/2015 13:00:00*2.8754*2.87674*2.87721*2.87472
07/17/2015 13:05:00*2.87674*2.87579*2.87711*2.87505
07/17/2015 13:10:00*2.87579*2.87469*2.87615*2.87423
07/17/2015 13:15:00*2.87469*2.87483*2.87532*2.87443
07/17/2015 13:20:00*2.87483*2.87428*2.87505*2.87402
07/17/2015 13:25:00*2.87428*2.87427*2.8748*2.87358
07/17/2015 13:30:00*2.87427*2.8756*2.8757*2.87422
07/17/2015 13:35:00*2.8756*2.87423*2.87676*2.87369
07/17/2015 13:40:00*2.87423*2.87475*2.87529*2.87389
07/17/2015 13:45:00*2.87475*2.87435*2.87513*2.87393
07/17/2015 13:50:00*2.87435*2.87457*2.87533*2.87414
07/17/2015 13:55:00*2.87457*2.87438*2.8748*2.87428
07/17/2015 14:00:00*2.87438*2.87527*2.87537*2.87438
07/17/2015 14:05:00*2.87527*2.8753*2.87543*2.8749
07/17/2015 14:10:00*2.8753*2.87556*2.87595*2.87515
07/17/2015 14:15:00*2.87556*2.87597*2.87626*2.87475
07/17/2015 14:20:00*2.87597*2.8759*2.87602*2.87572
07/17/2015 14:25:00*2.8759*2.87688*2.8769*2.87582
07/17/2015 14:30:00*2.87688*2.8766*2.87688*2.87644
07/17/2015 14:35:00*2.8766*2.87702*2.87768*2.87651
07/17/2015 14:40:00*2.87702*2.87669*2.87748*2.87658
07/17/2015 14:45:00*2.87669*2.87611*2.87677*2.87587
07/17/2015 14:50:00*2.87611*2.87547*2.87647*2.87541
07/17/2015 14:55:00*2.87547*2.87633*2.87666*2.87547
07/17/2015 15:00:00*2.87633*2.87541*2.87643*2.87541
07/17/2015 15:05:00*2.87541*2.87561*2.87561*2.87507
07/17/2015 15:10:00*2.87561*2.87526*2.87596*2.87526
07/17/2015 15:15:00*2.87526*2.87525*2.87562*2.87525
07/17/2015 15:20:00*2.87525*2.8756*2.87583*2.87521
07/17/2015 15:25:00*2.8756*2.876*2.87609*2.8756
07/17/2015 15:30:00*2.876*2.87589*2.87603*2.87577
07/17/2015 15:35:00*2.87589*2.87569*2.87602*2.87555
07/17/2015 15:40:00*2.87569*2.87609*2.87633*2.87569
07/17/2015 15:45:00*2.87609*2.87569*2.87621*2.87563
07/17/2015 15:50:00*2.87569*2.8753*2.87569*2.87525
07/17/2015 15:55:00*2.8753*2.87518*2.87566*2.87508
07/17/2015 16:00:00*2.87518*2.87472*2.87531*2.87441
07/17/2015 16:05:00*2.87472*2.8748*2.87497*2.87403
07/17/2015 16:10:00*2.8748*2.8748*2.87494*2.87452
07/17/2015 16:15:00*2.8748*2.87418*2.87487*2.87366
07/17/2015 16:20:00*2.87418*2.87223*2.87424*2.87146
07/17/2015 16:25:00*2.87223*2.87325*2.87325*2.87136
07/17/2015 16:30:00*2.87325*2.8742*2.8742*2.87194
07/17/2015 16:35:00*2.8742*2.87281*2.8742*2.87164
07/17/2015 16:40:00*2.87281*2.87341*2.87476*2.87208
07/17/2015 16:45:00*2.87341*2.86821*2.87341*2.86821
07/17/2015 16:50:00*2.86821*2.87183*2.87213*2.868
07/17/2015 16:55:00*2.87183*2.87204*2.87347*2.8717
