07/15/2015 17:05:00*2.89637*2.89487*2.89637*2.89461
07/15/2015 17:10:00*2.89487*2.89487*2.89561*2.89474
07/15/2015 17:15:00*2.89487*2.89481*2.89487*2.89459
07/15/2015 17:20:00*2.89481*2.89487*2.89487*2.89481
07/15/2015 17:25:00*2.89487*2.89487*2.89487*2.89487
07/15/2015 17:30:00*2.89487*2.89721*2.89727*2.89487
07/15/2015 17:35:00*2.89721*2.89676*2.89721*2.89634
07/15/2015 17:40:00*2.89676*2.89682*2.89689*2.89652
07/15/2015 17:45:00*2.89682*2.89683*2.8972*2.89615
07/15/2015 17:50:00*2.89683*2.89662*2.89683*2.89614
07/15/2015 17:55:00*2.89662*2.89633*2.89662*2.89614
07/15/2015 18:00:00*2.89633*2.89635*2.89672*2.89598
07/15/2015 18:05:00*2.89635*2.89555*2.89654*2.89528
07/15/2015 18:10:00*2.89555*2.89565*2.89577*2.8953
07/15/2015 18:15:00*2.89565*2.89583*2.89603*2.89554
07/15/2015 18:20:00*2.89583*2.89648*2.89648*2.89565
07/15/2015 18:25:00*2.89648*2.89642*2.89698*2.89634
07/15/2015 18:30:00*2.89642*2.8967*2.8967*2.89642
07/15/2015 18:35:00*2.8967*2.89748*2.89776*2.89669
07/15/2015 18:40:00*2.89748*2.89742*2.8981*2.89705
07/15/2015 18:45:00*2.89742*2.89719*2.89779*2.89696
07/15/2015 18:50:00*2.89719*2.89701*2.89739*2.89624
07/15/2015 18:55:00*2.89701*2.89807*2.89807*2.89636
07/15/2015 19:00:00*2.89807*2.89991*2.90017*2.89798
07/15/2015 19:05:00*2.89991*2.89911*2.90063*2.89911
07/15/2015 19:10:00*2.89911*2.89877*2.89928*2.89877
07/15/2015 19:15:00*2.89877*2.89854*2.89906*2.89854
07/15/2015 19:20:00*2.89854*2.89769*2.89854*2.89726
07/15/2015 19:25:00*2.89769*2.89782*2.89844*2.89769
07/15/2015 19:30:00*2.89782*2.89783*2.89917*2.89774
07/15/2015 19:35:00*2.89783*2.89859*2.89859*2.89783
07/15/2015 19:40:00*2.89859*2.89952*2.89966*2.89859
07/15/2015 19:45:00*2.89952*2.89874*2.89954*2.89837
07/15/2015 19:50:00*2.89874*2.8981*2.89888*2.89751
07/15/2015 19:55:00*2.8981*2.89707*2.8981*2.89669
07/15/2015 20:00:00*2.89707*2.8946*2.89725*2.89426
07/15/2015 20:05:00*2.8946*2.89449*2.8952*2.89397
07/15/2015 20:10:00*2.89449*2.8946*2.89546*2.89442
07/15/2015 20:15:00*2.8946*2.89455*2.8946*2.89441
07/15/2015 20:20:00*2.89455*2.89455*2.8946*2.89438
07/15/2015 20:25:00*2.89455*2.89436*2.8946*2.89418
07/15/2015 20:30:00*2.89436*2.8946*2.89467*2.89419
07/15/2015 20:35:00*2.8946*2.89578*2.89611*2.8945
07/15/2015 20:40:00*2.89578*2.89576*2.89613*2.89555
07/15/2015 20:45:00*2.89576*2.89637*2.89665*2.89508
07/15/2015 20:50:00*2.89637*2.89702*2.89719*2.89617
07/15/2015 20:55:00*2.89702*2.89712*2.89801*2.89684
07/15/2015 21:00:00*2.89712*2.89502*2.89792*2.89484
07/15/2015 21:05:00*2.89502*2.89539*2.89636*2.89499
07/15/2015 21:10:00*2.89539*2.89608*2.89676*2.89539
07/15/2015 21:15:00*2.89608*2.89585*2.89632*2.89549
07/15/2015 21:20:00*2.89585*2.8965*2.89686*2.89585
07/15/2015 21:25:00*2.8965*2.89666*2.8968*2.89596
07/15/2015 21:30:00*2.89666*2.8966*2.89666*2.8963
07/15/2015 21:35:00*2.8966*2.8946*2.8966*2.89443
07/15/2015 21:40:00*2.8946*2.89475*2.89475*2.89279
07/15/2015 21:45:00*2.89475*2.89283*2.89475*2.89179
07/15/2015 21:50:00*2.89283*2.89291*2.8932*2.89283
07/15/2015 21:55:00*2.89291*2.89394*2.89394*2.89283
07/15/2015 22:00:00*2.89394*2.89392*2.894*2.89306
07/15/2015 22:05:00*2.89392*2.8942*2.8942*2.89356
07/15/2015 22:10:00*2.8942*2.8944*2.89458*2.89361
07/15/2015 22:15:00*2.8944*2.89354*2.8945*2.89303
07/15/2015 22:20:00*2.89354*2.8939*2.8947*2.89347
07/15/2015 22:25:00*2.8939*2.8948*2.89501*2.8939
07/15/2015 22:30:00*2.8948*2.8951*2.8954*2.89461
07/15/2015 22:35:00*2.8951*2.8951*2.8951*2.89463
07/15/2015 22:40:00*2.8951*2.896*2.896*2.89495
07/15/2015 22:45:00*2.896*2.89442*2.896*2.89429
07/15/2015 22:50:00*2.89442*2.8936*2.8948*2.89288
07/15/2015 22:55:00*2.8936*2.8936*2.8936*2.89299
07/15/2015 23:00:00*2.8936*2.89506*2.89523*2.89315
07/15/2015 23:05:00*2.89506*2.89668*2.89691*2.89505
07/15/2015 23:10:00*2.89668*2.89625*2.89671*2.89607
07/15/2015 23:15:00*2.89625*2.8961*2.89634*2.89581
07/15/2015 23:20:00*2.8961*2.89597*2.89671*2.89597
07/15/2015 23:25:00*2.89597*2.8962*2.89683*2.89597
07/15/2015 23:30:00*2.8962*2.8964*2.8964*2.89601
07/15/2015 23:35:00*2.8964*2.89597*2.89645*2.89545
07/15/2015 23:40:00*2.89597*2.8956*2.89632*2.8956
07/15/2015 23:45:00*2.8956*2.89454*2.8956*2.89406
07/15/2015 23:50:00*2.89454*2.89433*2.8952*2.89433
07/15/2015 23:55:00*2.89433*2.89484*2.89534*2.89433
07/16/2015 00:00:00*2.89484*2.89531*2.8955*2.89484
07/16/2015 00:05:00*2.89531*2.8949*2.89556*2.8949
07/16/2015 00:10:00*2.8949*2.89448*2.89532*2.89409
07/16/2015 00:15:00*2.89448*2.89419*2.89448*2.89377
07/16/2015 00:20:00*2.89419*2.89488*2.89506*2.89412
07/16/2015 00:25:00*2.89488*2.89511*2.89511*2.8948
07/16/2015 00:30:00*2.89511*2.89485*2.89525*2.89478
07/16/2015 00:35:00*2.89485*2.8934*2.89489*2.89333
07/16/2015 00:40:00*2.8934*2.89445*2.89445*2.89333
07/16/2015 00:45:00*2.89445*2.89415*2.89479*2.89362
07/16/2015 00:50:00*2.89415*2.89409*2.89452*2.89393
07/16/2015 00:55:00*2.89409*2.89548*2.89566*2.89305
07/16/2015 01:00:00*2.89548*2.89562*2.89621*2.89526
07/16/2015 01:05:00*2.89562*2.89588*2.89588*2.89539
07/16/2015 01:10:00*2.89588*2.89602*2.89602*2.8941
07/16/2015 01:15:00*2.89602*2.89557*2.89602*2.89557
07/16/2015 01:20:00*2.89557*2.89422*2.89557*2.89422
07/16/2015 01:25:00*2.89422*2.89403*2.89447*2.89357
07/16/2015 01:30:00*2.89403*2.89392*2.89478*2.89298
07/16/2015 01:35:00*2.89392*2.89283*2.89403*2.89283
07/16/2015 01:40:00*2.89283*2.89217*2.89299*2.89118
07/16/2015 01:45:00*2.89217*2.8921*2.89253*2.89117
07/16/2015 01:50:00*2.8921*2.89174*2.89387*2.89123
07/16/2015 01:55:00*2.89174*2.89162*2.89243*2.89147
07/16/2015 02:00:00*2.89162*2.89308*2.89308*2.89068
07/16/2015 02:05:00*2.89308*2.89353*2.89522*2.89184
07/16/2015 02:10:00*2.89353*2.89486*2.89599*2.89326
07/16/2015 02:15:00*2.89486*2.89463*2.8958*2.89419
07/16/2015 02:20:00*2.89463*2.89349*2.89512*2.89302
07/16/2015 02:25:00*2.89349*2.8935*2.8951*2.89297
07/16/2015 02:30:00*2.8935*2.89205*2.89407*2.88968
07/16/2015 02:35:00*2.89205*2.89221*2.8935*2.89151
07/16/2015 02:40:00*2.89221*2.89298*2.89342*2.8887
07/16/2015 02:45:00*2.89298*2.89551*2.8963*2.89239
07/16/2015 02:50:00*2.89551*2.89525*2.89664*2.89404
07/16/2015 02:55:00*2.89525*2.89631*2.8975*2.89514
07/16/2015 03:00:00*2.89631*2.89585*2.89685*2.89561
07/16/2015 03:05:00*2.89585*2.89668*2.89822*2.89552
07/16/2015 03:10:00*2.89668*2.89409*2.89745*2.894
07/16/2015 03:15:00*2.89409*2.89334*2.89546*2.89177
07/16/2015 03:20:00*2.89334*2.8917*2.89403*2.89111
07/16/2015 03:25:00*2.8917*2.89178*2.89254*2.89086
07/16/2015 03:30:00*2.89178*2.8928*2.89382*2.89144
07/16/2015 03:35:00*2.8928*2.88883*2.89299*2.88868
07/16/2015 03:40:00*2.88883*2.8879*2.88973*2.88734
07/16/2015 03:45:00*2.8879*2.88794*2.88888*2.88715
07/16/2015 03:50:00*2.88794*2.8877*2.88826*2.88714
07/16/2015 03:55:00*2.8877*2.88858*2.88903*2.8877
07/16/2015 04:00:00*2.88858*2.887*2.88893*2.88667
07/16/2015 04:05:00*2.887*2.88867*2.88867*2.88656
07/16/2015 04:10:00*2.88867*2.88953*2.88995*2.88739
07/16/2015 04:15:00*2.88953*2.8879*2.89052*2.8865
07/16/2015 04:20:00*2.8879*2.88851*2.88895*2.88715
07/16/2015 04:25:00*2.88851*2.88944*2.88983*2.88773
07/16/2015 04:30:00*2.88944*2.89018*2.8907*2.88902
07/16/2015 04:35:00*2.89018*2.89017*2.89073*2.88938
07/16/2015 04:40:00*2.89017*2.89021*2.89084*2.88885
07/16/2015 04:45:00*2.89021*2.88885*2.89067*2.8868
07/16/2015 04:50:00*2.88885*2.88757*2.88911*2.88731
07/16/2015 04:55:00*2.88757*2.88811*2.88853*2.88721
07/16/2015 05:00:00*2.88811*2.88846*2.88945*2.88805
07/16/2015 05:05:00*2.88846*2.88692*2.88926*2.88689
07/16/2015 05:10:00*2.88692*2.88696*2.88773*2.88576
07/16/2015 05:15:00*2.88696*2.88869*2.88924*2.88696
07/16/2015 05:20:00*2.88869*2.88929*2.88953*2.8883
07/16/2015 05:25:00*2.88929*2.88889*2.88998*2.88844
07/16/2015 05:30:00*2.88889*2.88877*2.88953*2.8881
07/16/2015 05:35:00*2.88877*2.88903*2.88919*2.88747
07/16/2015 05:40:00*2.88903*2.8888*2.88917*2.88801
07/16/2015 05:45:00*2.8888*2.88975*2.89135*2.88819
07/16/2015 05:50:00*2.88975*2.89246*2.89415*2.88975
07/16/2015 05:55:00*2.89246*2.89406*2.89743*2.89246
07/16/2015 06:00:00*2.89406*2.8942*2.89531*2.89348
07/16/2015 06:05:00*2.8942*2.89279*2.89423*2.89215
07/16/2015 06:10:00*2.89279*2.89292*2.89344*2.89158
07/16/2015 06:15:00*2.89292*2.89346*2.89434*2.89257
07/16/2015 06:20:00*2.89346*2.8919*2.89411*2.89169
07/16/2015 06:25:00*2.8919*2.89161*2.89245*2.89159
07/16/2015 06:30:00*2.89161*2.89158*2.89267*2.89103
07/16/2015 06:35:00*2.89158*2.89061*2.89177*2.89032
07/16/2015 06:40:00*2.89061*2.89004*2.89163*2.89004
07/16/2015 06:45:00*2.89004*2.88911*2.89051*2.8891
07/16/2015 06:50:00*2.88911*2.88953*2.89001*2.88879
07/16/2015 06:55:00*2.88953*2.88817*2.88991*2.88798
07/16/2015 07:00:00*2.88817*2.88828*2.88843*2.88626
07/16/2015 07:05:00*2.88828*2.88813*2.88857*2.88755
07/16/2015 07:10:00*2.88813*2.88855*2.88938*2.88789
07/16/2015 07:15:00*2.88855*2.88736*2.88977*2.88709
07/16/2015 07:20:00*2.88736*2.88663*2.88759*2.88647
07/16/2015 07:25:00*2.88663*2.88704*2.88728*2.88631
07/16/2015 07:30:00*2.88704*2.88682*2.88843*2.8866
07/16/2015 07:35:00*2.88682*2.88906*2.88937*2.88671
07/16/2015 07:40:00*2.88906*2.88756*2.88912*2.88724
07/16/2015 07:45:00*2.88756*2.88645*2.88778*2.88576
07/16/2015 07:50:00*2.88645*2.88705*2.88715*2.88608
07/16/2015 07:55:00*2.88705*2.88716*2.88797*2.88654
07/16/2015 08:00:00*2.88716*2.88666*2.88732*2.88642
07/16/2015 08:05:00*2.88666*2.88475*2.8872*2.88378
07/16/2015 08:10:00*2.88475*2.88382*2.88484*2.88262
07/16/2015 08:15:00*2.88382*2.88347*2.88423*2.88303
07/16/2015 08:20:00*2.88347*2.88504*2.88518*2.88345
07/16/2015 08:25:00*2.88504*2.88515*2.88613*2.88465
07/16/2015 08:30:00*2.88515*2.88572*2.88838*2.88488
07/16/2015 08:35:00*2.88572*2.88701*2.88896*2.88521
07/16/2015 08:40:00*2.88701*2.89153*2.89171*2.88701
07/16/2015 08:45:00*2.89153*2.88947*2.89283*2.88861
07/16/2015 08:50:00*2.88947*2.8863*2.88948*2.88371
07/16/2015 08:55:00*2.8863*2.88412*2.88746*2.88356
07/16/2015 09:00:00*2.88412*2.88486*2.88836*2.88389
07/16/2015 09:05:00*2.88486*2.88646*2.88668*2.88455
07/16/2015 09:10:00*2.88646*2.88727*2.88782*2.88503
07/16/2015 09:15:00*2.88727*2.88889*2.89073*2.88671
07/16/2015 09:20:00*2.88889*2.89081*2.89145*2.88889
07/16/2015 09:25:00*2.89081*2.89256*2.8931*2.89044
07/16/2015 09:30:00*2.89256*2.88761*2.89409*2.88713
07/16/2015 09:35:00*2.88761*2.89*2.89007*2.88713
07/16/2015 09:40:00*2.89*2.89123*2.89235*2.88956
07/16/2015 09:45:00*2.89123*2.89095*2.8929*2.89064
07/16/2015 09:50:00*2.89095*2.89356*2.89423*2.89017
07/16/2015 09:55:00*2.89356*2.89394*2.89417*2.89255
07/16/2015 10:00:00*2.89394*2.89426*2.89448*2.89255
07/16/2015 10:05:00*2.89426*2.89548*2.8972*2.89385
07/16/2015 10:10:00*2.89548*2.894*2.89565*2.89398
07/16/2015 10:15:00*2.894*2.89458*2.896*2.89264
07/16/2015 10:20:00*2.89458*2.8941*2.89686*2.89276
07/16/2015 10:25:00*2.8941*2.89213*2.89426*2.89213
07/16/2015 10:30:00*2.89213*2.8939*2.89394*2.89213
07/16/2015 10:35:00*2.8939*2.89252*2.8942*2.89234
07/16/2015 10:40:00*2.89252*2.89348*2.8945*2.89248
07/16/2015 10:45:00*2.89348*2.89278*2.89398*2.89244
07/16/2015 10:50:00*2.89278*2.89291*2.89379*2.89227
07/16/2015 10:55:00*2.89291*2.89279*2.89315*2.89203
07/16/2015 11:00:00*2.89279*2.89575*2.89599*2.89229
07/16/2015 11:05:00*2.89575*2.89252*2.89592*2.89219
07/16/2015 11:10:00*2.89252*2.89212*2.89349*2.89148
07/16/2015 11:15:00*2.89212*2.89194*2.89276*2.89135
07/16/2015 11:20:00*2.89194*2.89225*2.89254*2.89065
07/16/2015 11:25:00*2.89225*2.89362*2.89403*2.89225
07/16/2015 11:30:00*2.89362*2.89615*2.89707*2.89362
07/16/2015 11:35:00*2.89615*2.89467*2.89633*2.89446
07/16/2015 11:40:00*2.89467*2.89405*2.89516*2.89382
07/16/2015 11:45:00*2.89405*2.89427*2.89518*2.89373
07/16/2015 11:50:00*2.89427*2.89438*2.89446*2.89387
07/16/2015 11:55:00*2.89438*2.89474*2.89539*2.8941
07/16/2015 12:00:00*2.89474*2.89406*2.89564*2.89356
07/16/2015 12:05:00*2.89406*2.89506*2.89542*2.89406
07/16/2015 12:10:00*2.89506*2.89354*2.89506*2.89354
07/16/2015 12:15:00*2.89354*2.89256*2.89375*2.89251
07/16/2015 12:20:00*2.89256*2.89097*2.8926*2.89097
07/16/2015 12:25:00*2.89097*2.89183*2.89231*2.89097
07/16/2015 12:30:00*2.89183*2.89025*2.89199*2.89025
07/16/2015 12:35:00*2.89025*2.89032*2.89086*2.89025
07/16/2015 12:40:00*2.89032*2.88996*2.89032*2.88943
07/16/2015 12:45:00*2.88996*2.89059*2.89071*2.8892
07/16/2015 12:50:00*2.89059*2.88897*2.89059*2.88867
07/16/2015 12:55:00*2.88897*2.88992*2.89036*2.88897
07/16/2015 13:00:00*2.88992*2.88925*2.89049*2.88925
07/16/2015 13:05:00*2.88925*2.89033*2.89036*2.88902
07/16/2015 13:10:00*2.89033*2.88887*2.89033*2.88852
07/16/2015 13:15:00*2.88887*2.89032*2.89043*2.88855
07/16/2015 13:20:00*2.89032*2.89099*2.89102*2.88989
07/16/2015 13:25:00*2.89099*2.89158*2.89205*2.89073
07/16/2015 13:30:00*2.89158*2.89258*2.89258*2.89111
07/16/2015 13:35:00*2.89258*2.89213*2.89258*2.89147
07/16/2015 13:40:00*2.89213*2.89216*2.8932*2.89188
07/16/2015 13:45:00*2.89216*2.8912*2.89247*2.8912
07/16/2015 13:50:00*2.8912*2.89131*2.89224*2.89108
07/16/2015 13:55:00*2.89131*2.89057*2.89135*2.89005
07/16/2015 14:00:00*2.89057*2.89068*2.89141*2.89021
07/16/2015 14:05:00*2.89068*2.89152*2.89152*2.89049
07/16/2015 14:10:00*2.89152*2.89019*2.89152*2.89019
07/16/2015 14:15:00*2.89019*2.89049*2.89088*2.89011
07/16/2015 14:20:00*2.89049*2.88992*2.89049*2.88954
07/16/2015 14:25:00*2.88992*2.88972*2.8907*2.88972
07/16/2015 14:30:00*2.88972*2.88979*2.89029*2.88905
07/16/2015 14:35:00*2.88979*2.88872*2.88979*2.88857
07/16/2015 14:40:00*2.88872*2.88831*2.88899*2.88829
07/16/2015 14:45:00*2.88831*2.88819*2.88832*2.88728
07/16/2015 14:50:00*2.88819*2.88852*2.88852*2.88772
07/16/2015 14:55:00*2.88852*2.88745*2.88887*2.88736
07/16/2015 15:00:00*2.88745*2.88688*2.88757*2.88688
07/16/2015 15:05:00*2.88688*2.88751*2.88751*2.88683
07/16/2015 15:10:00*2.88751*2.88741*2.88807*2.88709
07/16/2015 15:15:00*2.88741*2.88803*2.88806*2.8871
07/16/2015 15:20:00*2.88803*2.88833*2.88844*2.88801
07/16/2015 15:25:00*2.88833*2.88763*2.8886*2.8876
07/16/2015 15:30:00*2.88763*2.88808*2.88808*2.8872
07/16/2015 15:35:00*2.88808*2.88805*2.88888*2.88751
07/16/2015 15:40:00*2.88805*2.88821*2.88821*2.88804
07/16/2015 15:45:00*2.88821*2.88878*2.88884*2.8881
07/16/2015 15:50:00*2.88878*2.88878*2.88907*2.8887
07/16/2015 15:55:00*2.88878*2.889*2.88908*2.88875
07/16/2015 16:00:00*2.889*2.88864*2.88921*2.88842
07/16/2015 16:05:00*2.88864*2.88841*2.88928*2.88823
07/16/2015 16:10:00*2.88841*2.88761*2.88846*2.88761
07/16/2015 16:15:00*2.88761*2.8889*2.88891*2.88761
07/16/2015 16:20:00*2.8889*2.88897*2.88958*2.88887
07/16/2015 16:25:00*2.88897*2.88916*2.88963*2.88893
07/16/2015 16:30:00*2.88916*2.88871*2.8894*2.88871
07/16/2015 16:35:00*2.88871*2.88824*2.88871*2.88809
07/16/2015 16:40:00*2.88824*2.8882*2.88826*2.8882
07/16/2015 16:45:00*2.8882*2.88811*2.88826*2.88805
07/16/2015 16:50:00*2.88811*2.88721*2.88811*2.88715
07/16/2015 16:55:00*2.88721*2.88708*2.88733*2.88696
07/16/2015 17:00:00*2.88708*2.88633*2.88714*2.88633
