07/14/2015 17:05:00*2.89328*2.89865*2.89865*2.89328
07/14/2015 17:10:00*2.89865*2.899*2.899*2.89865
07/14/2015 17:15:00*2.899*2.89919*2.89927*2.89889
07/14/2015 17:20:00*2.89919*2.89851*2.89919*2.89844
07/14/2015 17:25:00*2.89851*2.89866*2.89878*2.8985
07/14/2015 17:30:00*2.89866*2.89866*2.89866*2.89866
07/14/2015 17:35:00*2.89866*2.89871*2.89894*2.89864
07/14/2015 17:40:00*2.89871*2.89849*2.89897*2.89811
07/14/2015 17:45:00*2.89849*2.89873*2.89894*2.8984
07/14/2015 17:50:00*2.89873*2.89858*2.89879*2.89832
07/14/2015 17:55:00*2.89858*2.89891*2.89923*2.89845
07/14/2015 18:00:00*2.89891*2.89905*2.8992*2.89842
07/14/2015 18:05:00*2.89905*2.89907*2.89913*2.89811
07/14/2015 18:10:00*2.89907*2.90012*2.90033*2.8989
07/14/2015 18:15:00*2.90012*2.90043*2.90054*2.89996
07/14/2015 18:20:00*2.90043*2.90086*2.90086*2.9
07/14/2015 18:25:00*2.90086*2.90123*2.90147*2.90065
07/14/2015 18:30:00*2.90123*2.90138*2.90169*2.9008
07/14/2015 18:35:00*2.90138*2.90171*2.90193*2.90138
07/14/2015 18:40:00*2.90171*2.9015*2.90171*2.90104
07/14/2015 18:45:00*2.9015*2.9011*2.9015*2.90091
07/14/2015 18:50:00*2.9011*2.90153*2.90153*2.9011
07/14/2015 18:55:00*2.90153*2.90093*2.90169*2.90084
07/14/2015 19:00:00*2.90093*2.90093*2.90093*2.90093
07/14/2015 19:05:00*2.90093*2.90071*2.90093*2.9004
07/14/2015 19:10:00*2.90071*2.90071*2.90071*2.90071
07/14/2015 19:15:00*2.90071*2.89948*2.90071*2.89948
07/14/2015 19:20:00*2.89948*2.8995*2.8995*2.89894
07/14/2015 19:25:00*2.8995*2.89918*2.8995*2.89918
07/14/2015 19:30:00*2.89918*2.8993*2.8993*2.89889
07/14/2015 19:35:00*2.8993*2.8991*2.89976*2.8991
07/14/2015 19:40:00*2.8991*2.89901*2.8991*2.89874
07/14/2015 19:45:00*2.89901*2.89931*2.89931*2.89896
07/14/2015 19:50:00*2.89931*2.89873*2.89964*2.89854
07/14/2015 19:55:00*2.89873*2.89927*2.89965*2.89873
07/14/2015 20:00:00*2.89927*2.89908*2.89927*2.89854
07/14/2015 20:05:00*2.89908*2.89782*2.89908*2.89782
07/14/2015 20:10:00*2.89782*2.89714*2.89804*2.89698
07/14/2015 20:15:00*2.89714*2.89638*2.89774*2.89606
07/14/2015 20:20:00*2.89638*2.89708*2.89722*2.89522
07/14/2015 20:25:00*2.89708*2.89692*2.89752*2.8959
07/14/2015 20:30:00*2.89692*2.89728*2.89758*2.89645
07/14/2015 20:35:00*2.89728*2.89608*2.89728*2.89578
07/14/2015 20:40:00*2.89608*2.89728*2.89728*2.89589
07/14/2015 20:45:00*2.89728*2.89608*2.89728*2.89581
07/14/2015 20:50:00*2.89608*2.89659*2.89698*2.89518
07/14/2015 20:55:00*2.89659*2.89604*2.89659*2.8958
07/14/2015 21:00:00*2.89604*2.89669*2.89675*2.89584
07/14/2015 21:05:00*2.89669*2.89636*2.89675*2.89631
07/14/2015 21:10:00*2.89636*2.89639*2.89705*2.89625
07/14/2015 21:15:00*2.89639*2.89695*2.89701*2.89632
07/14/2015 21:20:00*2.89695*2.89673*2.89719*2.89654
07/14/2015 21:25:00*2.89673*2.89646*2.89683*2.8964
07/14/2015 21:30:00*2.89646*2.89644*2.89646*2.89631
07/14/2015 21:35:00*2.89644*2.89664*2.89693*2.89605
07/14/2015 21:40:00*2.89664*2.89794*2.89824*2.8966
07/14/2015 21:45:00*2.89794*2.89859*2.89954*2.89771
07/14/2015 21:50:00*2.89859*2.89887*2.89989*2.89854
07/14/2015 21:55:00*2.89887*2.89855*2.89959*2.89836
07/14/2015 22:00:00*2.89855*2.89874*2.90076*2.89832
07/14/2015 22:05:00*2.89874*2.89744*2.89988*2.89665
07/14/2015 22:10:00*2.89744*2.89814*2.89814*2.89665
07/14/2015 22:15:00*2.89814*2.89784*2.89911*2.89729
07/14/2015 22:20:00*2.89784*2.89791*2.89814*2.89704
07/14/2015 22:25:00*2.89791*2.8986*2.8986*2.89753
07/14/2015 22:30:00*2.8986*2.8987*2.89929*2.89811
07/14/2015 22:35:00*2.8987*2.89814*2.89882*2.89806
07/14/2015 22:40:00*2.89814*2.89839*2.89839*2.89805
07/14/2015 22:45:00*2.89839*2.89724*2.89844*2.89724
07/14/2015 22:50:00*2.89724*2.89806*2.89844*2.89688
07/14/2015 22:55:00*2.89806*2.89874*2.89904*2.89764
07/14/2015 23:00:00*2.89874*2.89784*2.89874*2.89749
07/14/2015 23:05:00*2.89784*2.89784*2.89784*2.89718
07/14/2015 23:10:00*2.89784*2.89745*2.89784*2.89685
07/14/2015 23:15:00*2.89745*2.89884*2.89884*2.89745
07/14/2015 23:20:00*2.89884*2.89958*2.89994*2.89864
07/14/2015 23:25:00*2.89958*2.90024*2.90024*2.89908
07/14/2015 23:30:00*2.90024*2.90017*2.90084*2.89991
07/14/2015 23:35:00*2.90017*2.89909*2.90024*2.89886
07/14/2015 23:40:00*2.89909*2.90017*2.90024*2.89872
07/14/2015 23:45:00*2.90017*2.89988*2.90017*2.89932
07/14/2015 23:50:00*2.89988*2.89964*2.90014*2.89924
07/14/2015 23:55:00*2.89964*2.89964*2.89998*2.89925
07/15/2015 00:00:00*2.89964*2.89994*2.89994*2.89928
07/15/2015 00:05:00*2.89994*2.89971*2.89994*2.89839
07/15/2015 00:10:00*2.89971*2.8991*2.89971*2.89825
07/15/2015 00:15:00*2.8991*2.8994*2.8997*2.89807
07/15/2015 00:20:00*2.8994*2.8991*2.8994*2.89825
07/15/2015 00:25:00*2.8991*2.8991*2.8991*2.89792
07/15/2015 00:30:00*2.8991*2.90012*2.90121*2.89824
07/15/2015 00:35:00*2.90012*2.90096*2.90127*2.89845
07/15/2015 00:40:00*2.90096*2.90113*2.90162*2.90094
07/15/2015 00:45:00*2.90113*2.90157*2.90158*2.90109
07/15/2015 00:50:00*2.90157*2.90101*2.90157*2.90035
07/15/2015 00:55:00*2.90101*2.90076*2.90101*2.89987
07/15/2015 01:00:00*2.90076*2.90119*2.90148*2.90076
07/15/2015 01:05:00*2.90119*2.90064*2.90163*2.90014
07/15/2015 01:10:00*2.90064*2.90145*2.90148*2.9001
07/15/2015 01:15:00*2.90145*2.9006*2.90176*2.90044
07/15/2015 01:20:00*2.9006*2.89931*2.9006*2.89892
07/15/2015 01:25:00*2.89931*2.89903*2.89971*2.89894
07/15/2015 01:30:00*2.89903*2.89933*2.90047*2.8983
07/15/2015 01:35:00*2.89933*2.89982*2.90015*2.89911
07/15/2015 01:40:00*2.89982*2.90217*2.90273*2.89958
07/15/2015 01:45:00*2.90217*2.90298*2.90336*2.90086
07/15/2015 01:50:00*2.90298*2.90299*2.90454*2.90149
07/15/2015 01:55:00*2.90299*2.90032*2.903*2.89988
07/15/2015 02:00:00*2.90032*2.90068*2.90068*2.89936
07/15/2015 02:05:00*2.90068*2.90064*2.90154*2.89952
07/15/2015 02:10:00*2.90064*2.9004*2.90164*2.89993
07/15/2015 02:15:00*2.9004*2.90024*2.90263*2.89893
07/15/2015 02:20:00*2.90024*2.90078*2.90135*2.89936
07/15/2015 02:25:00*2.90078*2.90359*2.9055*2.90056
07/15/2015 02:30:00*2.90359*2.9034*2.90458*2.90207
07/15/2015 02:35:00*2.9034*2.90298*2.9039*2.90185
07/15/2015 02:40:00*2.90298*2.90101*2.90372*2.90066
07/15/2015 02:45:00*2.90101*2.90104*2.90203*2.89724
07/15/2015 02:50:00*2.90104*2.8981*2.90129*2.8981
07/15/2015 02:55:00*2.8981*2.8987*2.89975*2.89766
07/15/2015 03:00:00*2.8987*2.89845*2.89988*2.8971
07/15/2015 03:05:00*2.89845*2.89843*2.89883*2.89707
07/15/2015 03:10:00*2.89843*2.90125*2.90275*2.89807
07/15/2015 03:15:00*2.90125*2.90177*2.90245*2.90079
07/15/2015 03:20:00*2.90177*2.90229*2.90365*2.90117
07/15/2015 03:25:00*2.90229*2.90188*2.90254*2.90064
07/15/2015 03:30:00*2.90188*2.90346*2.90346*2.90142
07/15/2015 03:35:00*2.90346*2.90619*2.90669*2.90277
07/15/2015 03:40:00*2.90619*2.90518*2.90805*2.90483
07/15/2015 03:45:00*2.90518*2.90759*2.90759*2.90452
07/15/2015 03:50:00*2.90759*2.91046*2.91071*2.90701
07/15/2015 03:55:00*2.91046*2.90939*2.91264*2.90855
07/15/2015 04:00:00*2.90939*2.91022*2.91031*2.90888
07/15/2015 04:05:00*2.91022*2.9144*2.91552*2.91022
07/15/2015 04:10:00*2.9144*2.91396*2.91552*2.91364
07/15/2015 04:15:00*2.91396*2.91327*2.91444*2.91272
07/15/2015 04:20:00*2.91327*2.91159*2.91368*2.91146
07/15/2015 04:25:00*2.91159*2.91131*2.91177*2.91022
07/15/2015 04:30:00*2.91131*2.91025*2.91171*2.91014
07/15/2015 04:35:00*2.91025*2.91316*2.9137*2.91017
07/15/2015 04:40:00*2.91316*2.91293*2.91373*2.91201
07/15/2015 04:45:00*2.91293*2.91277*2.91369*2.9109
07/15/2015 04:50:00*2.91277*2.91284*2.91333*2.91159
07/15/2015 04:55:00*2.91284*2.91292*2.9139*2.91255
07/15/2015 05:00:00*2.91292*2.91404*2.91421*2.91242
07/15/2015 05:05:00*2.91404*2.91257*2.9144*2.91241
07/15/2015 05:10:00*2.91257*2.91354*2.9141*2.91257
07/15/2015 05:15:00*2.91354*2.91598*2.91598*2.91354
07/15/2015 05:20:00*2.91598*2.91606*2.91706*2.91557
07/15/2015 05:25:00*2.91606*2.91463*2.91613*2.91461
07/15/2015 05:30:00*2.91463*2.91419*2.91519*2.91419
07/15/2015 05:35:00*2.91419*2.91452*2.91512*2.91296
07/15/2015 05:40:00*2.91452*2.91409*2.9152*2.91319
07/15/2015 05:45:00*2.91409*2.91407*2.91489*2.91332
07/15/2015 05:50:00*2.91407*2.91401*2.91448*2.9134
07/15/2015 05:55:00*2.91401*2.91363*2.91465*2.91327
07/15/2015 06:00:00*2.91363*2.91433*2.91468*2.91322
07/15/2015 06:05:00*2.91433*2.91522*2.91563*2.91433
07/15/2015 06:10:00*2.91522*2.91637*2.91637*2.91499
07/15/2015 06:15:00*2.91637*2.91568*2.91647*2.91538
07/15/2015 06:20:00*2.91568*2.91604*2.91634*2.91507
07/15/2015 06:25:00*2.91604*2.91442*2.91629*2.91393
07/15/2015 06:30:00*2.91442*2.91336*2.91442*2.91336
07/15/2015 06:35:00*2.91336*2.91326*2.91392*2.91236
07/15/2015 06:40:00*2.91326*2.91327*2.91395*2.91226
07/15/2015 06:45:00*2.91327*2.91194*2.91362*2.90986
07/15/2015 06:50:00*2.91194*2.91207*2.91267*2.91129
07/15/2015 06:55:00*2.91207*2.91232*2.91287*2.91134
07/15/2015 07:00:00*2.91232*2.91097*2.91262*2.91097
07/15/2015 07:05:00*2.91097*2.91169*2.91207*2.91017
07/15/2015 07:10:00*2.91169*2.91218*2.91288*2.91169
07/15/2015 07:15:00*2.91218*2.91284*2.91284*2.91155
07/15/2015 07:20:00*2.91284*2.91229*2.91305*2.91143
07/15/2015 07:25:00*2.91229*2.91173*2.91343*2.91115
07/15/2015 07:30:00*2.91173*2.91139*2.91245*2.91105
07/15/2015 07:35:00*2.91139*2.91208*2.91247*2.91139
07/15/2015 07:40:00*2.91208*2.91119*2.91222*2.91119
07/15/2015 07:45:00*2.91119*2.91052*2.91136*2.91021
07/15/2015 07:50:00*2.91052*2.9085*2.91088*2.90834
07/15/2015 07:55:00*2.9085*2.90878*2.90923*2.90795
07/15/2015 08:00:00*2.90878*2.90892*2.90898*2.90765
07/15/2015 08:05:00*2.90892*2.90833*2.90939*2.90808
07/15/2015 08:10:00*2.90833*2.90922*2.90936*2.90743
07/15/2015 08:15:00*2.90922*2.91048*2.91078*2.90866
07/15/2015 08:20:00*2.91048*2.91011*2.91156*2.90993
07/15/2015 08:25:00*2.91011*2.91123*2.91129*2.90973
07/15/2015 08:30:00*2.91123*2.90709*2.91151*2.90639
07/15/2015 08:35:00*2.90709*2.9042*2.90771*2.90359
07/15/2015 08:40:00*2.9042*2.90677*2.90905*2.9039
07/15/2015 08:45:00*2.90677*2.90578*2.90739*2.90469
07/15/2015 08:50:00*2.90578*2.90654*2.90718*2.90512
07/15/2015 08:55:00*2.90654*2.90661*2.90775*2.90595
07/15/2015 09:00:00*2.90661*2.90596*2.90747*2.90493
07/15/2015 09:05:00*2.90596*2.90699*2.90762*2.90348
07/15/2015 09:10:00*2.90699*2.90828*2.90851*2.905
07/15/2015 09:15:00*2.90828*2.90509*2.90849*2.90491
07/15/2015 09:20:00*2.90509*2.90612*2.9063*2.90412
07/15/2015 09:25:00*2.90612*2.90463*2.90612*2.9043
07/15/2015 09:30:00*2.90463*2.90569*2.90602*2.90412
07/15/2015 09:35:00*2.90569*2.90463*2.90643*2.90463
07/15/2015 09:40:00*2.90463*2.90347*2.90544*2.90335
07/15/2015 09:45:00*2.90347*2.90337*2.90442*2.90077
07/15/2015 09:50:00*2.90337*2.90067*2.90364*2.90024
07/15/2015 09:55:00*2.90067*2.90235*2.90359*2.90036
07/15/2015 10:00:00*2.90235*2.90176*2.90345*2.90141
07/15/2015 10:05:00*2.90176*2.9034*2.9034*2.90114
07/15/2015 10:10:00*2.9034*2.90209*2.90378*2.9004
07/15/2015 10:15:00*2.90209*2.90265*2.90359*2.90136
07/15/2015 10:20:00*2.90265*2.90065*2.9032*2.89827
07/15/2015 10:25:00*2.90065*2.89973*2.90134*2.89827
07/15/2015 10:30:00*2.89973*2.90246*2.90285*2.89973
07/15/2015 10:35:00*2.90246*2.90383*2.90422*2.90222
07/15/2015 10:40:00*2.90383*2.90458*2.90555*2.90307
07/15/2015 10:45:00*2.90458*2.90479*2.90516*2.90388
07/15/2015 10:50:00*2.90479*2.90408*2.9057*2.90375
07/15/2015 10:55:00*2.90408*2.90151*2.90426*2.90096
07/15/2015 11:00:00*2.90151*2.9019*2.90236*2.90021
07/15/2015 11:05:00*2.9019*2.90319*2.90371*2.90014
07/15/2015 11:10:00*2.90319*2.90591*2.90614*2.90283
07/15/2015 11:15:00*2.90591*2.905*2.90645*2.90436
07/15/2015 11:20:00*2.905*2.90351*2.905*2.90253
07/15/2015 11:25:00*2.90351*2.9044*2.90447*2.90218
07/15/2015 11:30:00*2.9044*2.90395*2.90524*2.90337
07/15/2015 11:35:00*2.90395*2.90433*2.90543*2.90316
07/15/2015 11:40:00*2.90433*2.90384*2.90489*2.90384
07/15/2015 11:45:00*2.90384*2.90472*2.90508*2.90344
07/15/2015 11:50:00*2.90472*2.90321*2.90472*2.90265
07/15/2015 11:55:00*2.90321*2.90643*2.90646*2.90298
07/15/2015 12:00:00*2.90643*2.9068*2.9068*2.90527
07/15/2015 12:05:00*2.9068*2.90687*2.90713*2.9059
07/15/2015 12:10:00*2.90687*2.90746*2.90776*2.90387
07/15/2015 12:15:00*2.90746*2.90604*2.90825*2.90598
07/15/2015 12:20:00*2.90604*2.90585*2.90709*2.90585
07/15/2015 12:25:00*2.90585*2.90616*2.90701*2.90516
07/15/2015 12:30:00*2.90616*2.90413*2.90659*2.90383
07/15/2015 12:35:00*2.90413*2.90305*2.90525*2.9017
07/15/2015 12:40:00*2.90305*2.90354*2.90391*2.90249
07/15/2015 12:45:00*2.90354*2.90163*2.90369*2.90086
07/15/2015 12:50:00*2.90163*2.89977*2.90164*2.89907
07/15/2015 12:55:00*2.89977*2.89967*2.90014*2.89773
07/15/2015 13:00:00*2.89967*2.90114*2.90193*2.89939
07/15/2015 13:05:00*2.90114*2.89998*2.90178*2.8991
07/15/2015 13:10:00*2.89998*2.90069*2.90107*2.89968
07/15/2015 13:15:00*2.90069*2.89967*2.90115*2.89952
07/15/2015 13:20:00*2.89967*2.89669*2.89967*2.89656
07/15/2015 13:25:00*2.89669*2.89607*2.89669*2.89465
07/15/2015 13:30:00*2.89607*2.89643*2.89863*2.89539
07/15/2015 13:35:00*2.89643*2.89679*2.89771*2.89519
07/15/2015 13:40:00*2.89679*2.89721*2.89739*2.89636
07/15/2015 13:45:00*2.89721*2.89858*2.89858*2.89638
07/15/2015 13:50:00*2.89858*2.89937*2.90014*2.89845
07/15/2015 13:55:00*2.89937*2.89872*2.90044*2.89829
07/15/2015 14:00:00*2.89872*2.89958*2.89962*2.89872
07/15/2015 14:05:00*2.89958*2.89803*2.90026*2.89797
07/15/2015 14:10:00*2.89803*2.89914*2.89993*2.89757
07/15/2015 14:15:00*2.89914*2.90125*2.90131*2.89914
07/15/2015 14:20:00*2.90125*2.90078*2.90139*2.89928
07/15/2015 14:25:00*2.90078*2.90182*2.90207*2.90078
07/15/2015 14:30:00*2.90182*2.90103*2.90207*2.90031
07/15/2015 14:35:00*2.90103*2.9014*2.90173*2.90097
07/15/2015 14:40:00*2.9014*2.90201*2.90241*2.90135
07/15/2015 14:45:00*2.90201*2.90246*2.90246*2.90135
07/15/2015 14:50:00*2.90246*2.9036*2.9036*2.90193
07/15/2015 14:55:00*2.9036*2.9047*2.9047*2.90339
07/15/2015 15:00:00*2.9047*2.90402*2.90477*2.90376
07/15/2015 15:05:00*2.90402*2.90109*2.90552*2.90073
07/15/2015 15:10:00*2.90109*2.89996*2.90226*2.89877
07/15/2015 15:15:00*2.89996*2.90067*2.90196*2.89923
07/15/2015 15:20:00*2.90067*2.90069*2.90108*2.90012
07/15/2015 15:25:00*2.90069*2.8996*2.90082*2.89956
07/15/2015 15:30:00*2.8996*2.89949*2.90044*2.8992
07/15/2015 15:35:00*2.89949*2.89953*2.8997*2.89916
07/15/2015 15:40:00*2.89953*2.89925*2.89957*2.89916
07/15/2015 15:45:00*2.89925*2.89996*2.90132*2.89913
07/15/2015 15:50:00*2.89996*2.89954*2.90133*2.89954
07/15/2015 15:55:00*2.89954*2.90072*2.90159*2.89901
07/15/2015 16:00:00*2.90072*2.90003*2.90094*2.89892
07/15/2015 16:05:00*2.90003*2.89981*2.90098*2.89959
07/15/2015 16:10:00*2.89981*2.89886*2.89995*2.89856
07/15/2015 16:15:00*2.89886*2.89885*2.89913*2.89879
07/15/2015 16:20:00*2.89885*2.89912*2.89946*2.89866
07/15/2015 16:25:00*2.89912*2.89896*2.89912*2.8988
07/15/2015 16:30:00*2.89896*2.89867*2.89916*2.89867
07/15/2015 16:35:00*2.89867*2.89956*2.89956*2.89867
07/15/2015 16:40:00*2.89956*2.89903*2.9004*2.89903
07/15/2015 16:45:00*2.89903*2.89998*2.90001*2.899
07/15/2015 16:50:00*2.89998*2.90021*2.90021*2.89987
07/15/2015 16:55:00*2.90021*2.89834*2.90101*2.89832
07/15/2015 17:00:00*2.89834*2.89637*2.89834*2.89637
