07/13/2015 17:05:00*2.90934*2.91024*2.91076*2.90927
07/13/2015 17:10:00*2.91024*2.91065*2.91065*2.90875
07/13/2015 17:15:00*2.91065*2.91103*2.91103*2.91065
07/13/2015 17:20:00*2.91103*2.91127*2.91159*2.91103
07/13/2015 17:25:00*2.91127*2.91123*2.91134*2.91077
07/13/2015 17:30:00*2.91123*2.90996*2.91172*2.90975
07/13/2015 17:35:00*2.90996*2.90993*2.91125*2.90973
07/13/2015 17:40:00*2.90993*2.91034*2.91087*2.90967
07/13/2015 17:45:00*2.91034*2.91061*2.91094*2.91006
07/13/2015 17:50:00*2.91061*2.91014*2.91105*2.91014
07/13/2015 17:55:00*2.91014*2.9104*2.91065*2.90998
07/13/2015 18:00:00*2.9104*2.91181*2.91181*2.9104
07/13/2015 18:05:00*2.91181*2.91116*2.91181*2.91052
07/13/2015 18:10:00*2.91116*2.91112*2.9113*2.91051
07/13/2015 18:15:00*2.91112*2.91075*2.91139*2.91007
07/13/2015 18:20:00*2.91075*2.91051*2.91116*2.91016
07/13/2015 18:25:00*2.91051*2.91096*2.91192*2.91034
07/13/2015 18:30:00*2.91096*2.91159*2.91159*2.91069
07/13/2015 18:35:00*2.91159*2.91124*2.91188*2.91109
07/13/2015 18:40:00*2.91124*2.91163*2.91181*2.91124
07/13/2015 18:45:00*2.91163*2.91244*2.91244*2.91163
07/13/2015 18:50:00*2.91244*2.91207*2.9127*2.91207
07/13/2015 18:55:00*2.91207*2.91223*2.91236*2.91118
07/13/2015 19:00:00*2.91223*2.91223*2.91266*2.91193
07/13/2015 19:05:00*2.91223*2.91199*2.91223*2.91148
07/13/2015 19:10:00*2.91199*2.91169*2.91255*2.91139
07/13/2015 19:15:00*2.91169*2.9108*2.91184*2.91045
07/13/2015 19:20:00*2.9108*2.90978*2.91167*2.9096
07/13/2015 19:25:00*2.90978*2.90978*2.91014*2.90967
07/13/2015 19:30:00*2.90978*2.9108*2.9108*2.90978
07/13/2015 19:35:00*2.9108*2.91051*2.9111*2.91042
07/13/2015 19:40:00*2.91051*2.9081*2.91051*2.90792
07/13/2015 19:45:00*2.9081*2.90951*2.90961*2.90741
07/13/2015 19:50:00*2.90951*2.90724*2.90955*2.90714
07/13/2015 19:55:00*2.90724*2.90707*2.90782*2.90619
07/13/2015 20:00:00*2.90707*2.90688*2.9087*2.90641
07/13/2015 20:05:00*2.90688*2.9075*2.9081*2.90646
07/13/2015 20:10:00*2.9075*2.90805*2.90842*2.90651
07/13/2015 20:15:00*2.90805*2.9075*2.90821*2.90702
07/13/2015 20:20:00*2.9075*2.9071*2.9078*2.90684
07/13/2015 20:25:00*2.9071*2.9075*2.909*2.90697
07/13/2015 20:30:00*2.9075*2.90802*2.90804*2.90733
07/13/2015 20:35:00*2.90802*2.9105*2.9105*2.90721
07/13/2015 20:40:00*2.9105*2.9075*2.9105*2.90727
07/13/2015 20:45:00*2.9075*2.90666*2.9078*2.90647
07/13/2015 20:50:00*2.90666*2.90704*2.90704*2.90532
07/13/2015 20:55:00*2.90704*2.90781*2.90865*2.907
07/13/2015 21:00:00*2.90781*2.90905*2.9095*2.90765
07/13/2015 21:05:00*2.90905*2.909*2.9093*2.9084
07/13/2015 21:10:00*2.909*2.9096*2.90965*2.909
07/13/2015 21:15:00*2.9096*2.9101*2.9105*2.90941
07/13/2015 21:20:00*2.9101*2.91108*2.91108*2.91009
07/13/2015 21:25:00*2.91108*2.91066*2.91132*2.91066
07/13/2015 21:30:00*2.91066*2.9108*2.91103*2.90972
07/13/2015 21:35:00*2.9108*2.91175*2.912*2.91079
07/13/2015 21:40:00*2.91175*2.91208*2.91271*2.91094
07/13/2015 21:45:00*2.91208*2.91208*2.91232*2.91172
07/13/2015 21:50:00*2.91208*2.91224*2.9123*2.91169
07/13/2015 21:55:00*2.91224*2.91231*2.91231*2.91184
07/13/2015 22:00:00*2.91231*2.91231*2.91261*2.91182
07/13/2015 22:05:00*2.91231*2.91213*2.91249*2.91211
07/13/2015 22:10:00*2.91213*2.91297*2.91298*2.91203
07/13/2015 22:15:00*2.91297*2.91372*2.9138*2.91253
07/13/2015 22:20:00*2.91372*2.91303*2.91381*2.91255
07/13/2015 22:25:00*2.91303*2.91427*2.91442*2.91303
07/13/2015 22:30:00*2.91427*2.9141*2.9144*2.91401
07/13/2015 22:35:00*2.9141*2.91478*2.91478*2.91341
07/13/2015 22:40:00*2.91478*2.91423*2.91478*2.91379
07/13/2015 22:45:00*2.91423*2.91373*2.91468*2.91351
07/13/2015 22:50:00*2.91373*2.91429*2.91446*2.91368
07/13/2015 22:55:00*2.91429*2.9151*2.91541*2.91427
07/13/2015 23:00:00*2.9151*2.91365*2.91511*2.91359
07/13/2015 23:05:00*2.91365*2.91334*2.91414*2.91247
07/13/2015 23:10:00*2.91334*2.91232*2.91334*2.912
07/13/2015 23:15:00*2.91232*2.91282*2.91293*2.91212
07/13/2015 23:20:00*2.91282*2.91246*2.91285*2.91208
07/13/2015 23:25:00*2.91246*2.91317*2.91381*2.91242
07/13/2015 23:30:00*2.91317*2.91341*2.91389*2.91315
07/13/2015 23:35:00*2.91341*2.91506*2.91528*2.91341
07/13/2015 23:40:00*2.91506*2.91493*2.91528*2.91471
07/13/2015 23:45:00*2.91493*2.91496*2.91534*2.91489
07/13/2015 23:50:00*2.91496*2.91457*2.91508*2.91402
07/13/2015 23:55:00*2.91457*2.91395*2.91457*2.91373
07/14/2015 00:00:00*2.91395*2.91501*2.91559*2.91284
07/14/2015 00:05:00*2.91501*2.91425*2.91501*2.91372
07/14/2015 00:10:00*2.91425*2.91379*2.91425*2.91342
07/14/2015 00:15:00*2.91379*2.91363*2.9142*2.91363
07/14/2015 00:20:00*2.91363*2.91346*2.91378*2.91331
07/14/2015 00:25:00*2.91346*2.91395*2.91424*2.91318
07/14/2015 00:30:00*2.91395*2.9129*2.91395*2.91271
07/14/2015 00:35:00*2.9129*2.91299*2.91335*2.91208
07/14/2015 00:40:00*2.91299*2.91275*2.91335*2.9127
07/14/2015 00:45:00*2.91275*2.91311*2.91337*2.91259
07/14/2015 00:50:00*2.91311*2.91367*2.91374*2.91311
07/14/2015 00:55:00*2.91367*2.91316*2.91372*2.913
07/14/2015 01:00:00*2.91316*2.91313*2.91316*2.91182
07/14/2015 01:05:00*2.91313*2.91287*2.91324*2.9126
07/14/2015 01:10:00*2.91287*2.91145*2.91287*2.91102
07/14/2015 01:15:00*2.91145*2.91148*2.91181*2.91084
07/14/2015 01:20:00*2.91148*2.91253*2.91298*2.91135
07/14/2015 01:25:00*2.91253*2.9128*2.91301*2.91175
07/14/2015 01:30:00*2.9128*2.91351*2.91483*2.9128
07/14/2015 01:35:00*2.91351*2.91392*2.91441*2.91313
07/14/2015 01:40:00*2.91392*2.91512*2.9153*2.91387
07/14/2015 01:45:00*2.91512*2.91657*2.91696*2.91488
07/14/2015 01:50:00*2.91657*2.91499*2.91756*2.91485
07/14/2015 01:55:00*2.91499*2.91336*2.91518*2.91311
07/14/2015 02:00:00*2.91336*2.91161*2.91336*2.91161
07/14/2015 02:05:00*2.91161*2.91109*2.91363*2.90984
07/14/2015 02:10:00*2.91109*2.90735*2.91237*2.90626
07/14/2015 02:15:00*2.90735*2.90387*2.90806*2.9028
07/14/2015 02:20:00*2.90387*2.90843*2.90872*2.90387
07/14/2015 02:25:00*2.90843*2.90597*2.91005*2.90536
07/14/2015 02:30:00*2.90597*2.90716*2.90853*2.90557
07/14/2015 02:35:00*2.90716*2.90872*2.90938*2.90629
07/14/2015 02:40:00*2.90872*2.91014*2.91048*2.90817
07/14/2015 02:45:00*2.91014*2.90878*2.91048*2.90834
07/14/2015 02:50:00*2.90878*2.9113*2.91156*2.90873
07/14/2015 02:55:00*2.9113*2.91139*2.91168*2.9113
07/14/2015 03:00:00*2.91139*2.90944*2.91139*2.90921
07/14/2015 03:05:00*2.90944*2.90752*2.90978*2.90623
07/14/2015 03:10:00*2.90752*2.90851*2.90887*2.90621
07/14/2015 03:15:00*2.90851*2.90994*2.91092*2.90743
07/14/2015 03:20:00*2.90994*2.90767*2.90996*2.90767
07/14/2015 03:25:00*2.90767*2.91113*2.91198*2.90663
07/14/2015 03:30:00*2.91113*2.91173*2.91267*2.91096
07/14/2015 03:35:00*2.91173*2.91113*2.91223*2.9096
07/14/2015 03:40:00*2.91113*2.9121*2.91295*2.91031
07/14/2015 03:45:00*2.9121*2.91173*2.9121*2.90944
07/14/2015 03:50:00*2.91173*2.91055*2.9124*2.90997
07/14/2015 03:55:00*2.91055*2.91064*2.91129*2.90946
07/14/2015 04:00:00*2.91064*2.90995*2.91098*2.9095
07/14/2015 04:05:00*2.90995*2.9104*2.9119*2.90995
07/14/2015 04:10:00*2.9104*2.91177*2.91247*2.90973
07/14/2015 04:15:00*2.91177*2.91124*2.91207*2.90997
07/14/2015 04:20:00*2.91124*2.90997*2.91204*2.9098
07/14/2015 04:25:00*2.90997*2.9085*2.91056*2.90727
07/14/2015 04:30:00*2.9085*2.91208*2.91447*2.90829
07/14/2015 04:35:00*2.91208*2.91389*2.91423*2.91111
07/14/2015 04:40:00*2.91389*2.9146*2.91569*2.91323
07/14/2015 04:45:00*2.9146*2.9118*2.91667*2.9105
07/14/2015 04:50:00*2.9118*2.91286*2.91316*2.91161
07/14/2015 04:55:00*2.91286*2.91136*2.91327*2.91084
07/14/2015 05:00:00*2.91136*2.90935*2.91254*2.90932
07/14/2015 05:05:00*2.90935*2.90972*2.91068*2.90798
07/14/2015 05:10:00*2.90972*2.90958*2.91092*2.90927
07/14/2015 05:15:00*2.90958*2.90851*2.90994*2.90834
07/14/2015 05:20:00*2.90851*2.90781*2.90984*2.90692
07/14/2015 05:25:00*2.90781*2.90756*2.90843*2.90719
07/14/2015 05:30:00*2.90756*2.90402*2.90756*2.90362
07/14/2015 05:35:00*2.90402*2.90154*2.90409*2.90134
07/14/2015 05:40:00*2.90154*2.90186*2.90186*2.90016
07/14/2015 05:45:00*2.90186*2.90194*2.90293*2.89978
07/14/2015 05:50:00*2.90194*2.90057*2.90327*2.89979
07/14/2015 05:55:00*2.90057*2.90298*2.90335*2.90045
07/14/2015 06:00:00*2.90298*2.90423*2.90587*2.90282
07/14/2015 06:05:00*2.90423*2.90512*2.90637*2.90375
07/14/2015 06:10:00*2.90512*2.90503*2.90607*2.90432
07/14/2015 06:15:00*2.90503*2.90452*2.90714*2.90436
07/14/2015 06:20:00*2.90452*2.9012*2.90499*2.90118
07/14/2015 06:25:00*2.9012*2.90245*2.9026*2.90073
07/14/2015 06:30:00*2.90245*2.90337*2.90353*2.90178
07/14/2015 06:35:00*2.90337*2.9058*2.9058*2.90337
07/14/2015 06:40:00*2.9058*2.90506*2.90674*2.90506
07/14/2015 06:45:00*2.90506*2.90015*2.90532*2.89991
07/14/2015 06:50:00*2.90015*2.90116*2.90134*2.8998
07/14/2015 06:55:00*2.90116*2.90059*2.90285*2.90059
07/14/2015 07:00:00*2.90059*2.89994*2.90092*2.89871
07/14/2015 07:05:00*2.89994*2.90031*2.90139*2.89921
07/14/2015 07:10:00*2.90031*2.89987*2.90077*2.89922
07/14/2015 07:15:00*2.89987*2.90096*2.90118*2.89893
07/14/2015 07:20:00*2.90096*2.90097*2.90189*2.90058
07/14/2015 07:25:00*2.90097*2.89814*2.90139*2.89736
07/14/2015 07:30:00*2.89814*2.89903*2.89949*2.89783
07/14/2015 07:35:00*2.89903*2.89889*2.89943*2.89748
07/14/2015 07:40:00*2.89889*2.89765*2.89951*2.89722
07/14/2015 07:45:00*2.89765*2.89976*2.90039*2.89735
07/14/2015 07:50:00*2.89976*2.90091*2.90122*2.89935
07/14/2015 07:55:00*2.90091*2.90058*2.90146*2.89982
07/14/2015 08:00:00*2.90058*2.90183*2.9028*2.90058
07/14/2015 08:05:00*2.90183*2.90274*2.90368*2.90116
07/14/2015 08:10:00*2.90274*2.90588*2.90588*2.90198
07/14/2015 08:15:00*2.90588*2.90809*2.90928*2.90561
07/14/2015 08:20:00*2.90809*2.91076*2.91163*2.90614
07/14/2015 08:25:00*2.91076*2.91057*2.91106*2.90965
07/14/2015 08:30:00*2.91057*2.90955*2.91085*2.90906
07/14/2015 08:35:00*2.90955*2.91198*2.91628*2.90878
07/14/2015 08:40:00*2.91198*2.91037*2.9137*2.9099
07/14/2015 08:45:00*2.91037*2.91022*2.91285*2.91002
07/14/2015 08:50:00*2.91022*2.90915*2.91106*2.90745
07/14/2015 08:55:00*2.90915*2.90995*2.91097*2.90905
07/14/2015 09:00:00*2.90995*2.91007*2.91207*2.90943
07/14/2015 09:05:00*2.91007*2.91214*2.91288*2.91006
07/14/2015 09:10:00*2.91214*2.91085*2.91246*2.9104
07/14/2015 09:15:00*2.91085*2.91152*2.91227*2.9101
07/14/2015 09:20:00*2.91152*2.91398*2.9145*2.91141
07/14/2015 09:25:00*2.91398*2.91337*2.91586*2.91337
07/14/2015 09:30:00*2.91337*2.91185*2.91394*2.9117
07/14/2015 09:35:00*2.91185*2.9128*2.91296*2.91075
07/14/2015 09:40:00*2.9128*2.90942*2.91295*2.90858
07/14/2015 09:45:00*2.90942*2.90902*2.91045*2.90769
07/14/2015 09:50:00*2.90902*2.90952*2.91027*2.90882
07/14/2015 09:55:00*2.90952*2.90858*2.90965*2.90781
07/14/2015 10:00:00*2.90858*2.90829*2.90918*2.90751
07/14/2015 10:05:00*2.90829*2.9069*2.9088*2.90634
07/14/2015 10:10:00*2.9069*2.90472*2.90716*2.90384
07/14/2015 10:15:00*2.90472*2.90367*2.90481*2.90278
07/14/2015 10:20:00*2.90367*2.90256*2.90516*2.90241
07/14/2015 10:25:00*2.90256*2.90043*2.90264*2.90042
07/14/2015 10:30:00*2.90043*2.8992*2.90156*2.899
07/14/2015 10:35:00*2.8992*2.89616*2.89926*2.89582
07/14/2015 10:40:00*2.89616*2.89567*2.89699*2.89423
07/14/2015 10:45:00*2.89567*2.89485*2.89613*2.89466
07/14/2015 10:50:00*2.89485*2.89417*2.89605*2.89355
07/14/2015 10:55:00*2.89417*2.89344*2.89417*2.89124
07/14/2015 11:00:00*2.89344*2.89396*2.8953*2.89281
07/14/2015 11:05:00*2.89396*2.89702*2.89711*2.89363
07/14/2015 11:10:00*2.89702*2.89682*2.89702*2.89549
07/14/2015 11:15:00*2.89682*2.8985*2.89867*2.89618
07/14/2015 11:20:00*2.8985*2.8979*2.89856*2.8957
07/14/2015 11:25:00*2.8979*2.89947*2.89969*2.89769
07/14/2015 11:30:00*2.89947*2.89993*2.89993*2.89842
07/14/2015 11:35:00*2.89993*2.90119*2.9015*2.89946
07/14/2015 11:40:00*2.90119*2.90096*2.90329*2.90027
07/14/2015 11:45:00*2.90096*2.8994*2.90158*2.89894
07/14/2015 11:50:00*2.8994*2.90095*2.90187*2.89865
07/14/2015 11:55:00*2.90095*2.90031*2.90134*2.89969
07/14/2015 12:00:00*2.90031*2.89807*2.90171*2.89807
07/14/2015 12:05:00*2.89807*2.89984*2.90107*2.89807
07/14/2015 12:10:00*2.89984*2.89903*2.89984*2.89903
07/14/2015 12:15:00*2.89903*2.89823*2.89981*2.89823
07/14/2015 12:20:00*2.89823*2.89884*2.89887*2.89774
07/14/2015 12:25:00*2.89884*2.89953*2.89955*2.89881
07/14/2015 12:30:00*2.89953*2.89969*2.90005*2.8991
07/14/2015 12:35:00*2.89969*2.89948*2.90046*2.89904
07/14/2015 12:40:00*2.89948*2.89903*2.89982*2.89903
07/14/2015 12:45:00*2.89903*2.90031*2.90068*2.89872
07/14/2015 12:50:00*2.90031*2.90038*2.90068*2.90023
07/14/2015 12:55:00*2.90038*2.90085*2.90134*2.90014
07/14/2015 13:00:00*2.90085*2.90227*2.9028*2.90085
07/14/2015 13:05:00*2.90227*2.89973*2.903*2.89973
07/14/2015 13:10:00*2.89973*2.89972*2.90028*2.89821
07/14/2015 13:15:00*2.89972*2.89882*2.89983*2.89872
07/14/2015 13:20:00*2.89882*2.90031*2.90097*2.89868
07/14/2015 13:25:00*2.90031*2.90085*2.90127*2.8998
07/14/2015 13:30:00*2.90085*2.90009*2.90149*2.90009
07/14/2015 13:35:00*2.90009*2.9008*2.90145*2.9
07/14/2015 13:40:00*2.9008*2.90128*2.90159*2.89973
07/14/2015 13:45:00*2.90128*2.90098*2.90128*2.90064
07/14/2015 13:50:00*2.90098*2.89925*2.90098*2.89914
07/14/2015 13:55:00*2.89925*2.89912*2.89949*2.89903
07/14/2015 14:00:00*2.89912*2.89842*2.89975*2.89842
07/14/2015 14:05:00*2.89842*2.89866*2.89908*2.89842
07/14/2015 14:10:00*2.89866*2.89812*2.89923*2.89812
07/14/2015 14:15:00*2.89812*2.89827*2.89868*2.89792
07/14/2015 14:20:00*2.89827*2.89796*2.89847*2.89789
07/14/2015 14:25:00*2.89796*2.89831*2.89895*2.89791
07/14/2015 14:30:00*2.89831*2.89863*2.89943*2.89821
07/14/2015 14:35:00*2.89863*2.89865*2.89978*2.89839
07/14/2015 14:40:00*2.89865*2.89869*2.89973*2.8983
07/14/2015 14:45:00*2.89869*2.89835*2.89987*2.89835
07/14/2015 14:50:00*2.89835*2.89834*2.89927*2.8979
07/14/2015 14:55:00*2.89834*2.89851*2.89916*2.89795
07/14/2015 15:00:00*2.89851*2.89808*2.89882*2.89777
07/14/2015 15:05:00*2.89808*2.89902*2.8998*2.89798
07/14/2015 15:10:00*2.89902*2.89899*2.90004*2.8971
07/14/2015 15:15:00*2.89899*2.89987*2.89994*2.89899
07/14/2015 15:20:00*2.89987*2.89962*2.90003*2.89812
07/14/2015 15:25:00*2.89962*2.89956*2.89963*2.8982
07/14/2015 15:30:00*2.89956*2.89903*2.89956*2.89903
07/14/2015 15:35:00*2.89903*2.89742*2.89933*2.89742
07/14/2015 15:40:00*2.89742*2.89777*2.89799*2.89728
07/14/2015 15:45:00*2.89777*2.89775*2.89836*2.89748
07/14/2015 15:50:00*2.89775*2.8971*2.89785*2.89677
07/14/2015 15:55:00*2.8971*2.89763*2.89763*2.897
07/14/2015 16:00:00*2.89763*2.8973*2.89763*2.89647
07/14/2015 16:05:00*2.8973*2.8976*2.89767*2.89655
07/14/2015 16:10:00*2.8976*2.89757*2.89795*2.89702
07/14/2015 16:15:00*2.89757*2.89705*2.89884*2.89696
07/14/2015 16:20:00*2.89705*2.8971*2.89787*2.89662
07/14/2015 16:25:00*2.8971*2.89686*2.89718*2.89614
07/14/2015 16:30:00*2.89686*2.89609*2.89721*2.89609
07/14/2015 16:35:00*2.89609*2.89587*2.89609*2.89571
07/14/2015 16:40:00*2.89587*2.89582*2.89594*2.89569
07/14/2015 16:45:00*2.89582*2.89626*2.89626*2.89582
07/14/2015 16:50:00*2.89626*2.89647*2.89667*2.89626
07/14/2015 16:55:00*2.89647*2.89586*2.89651*2.89555
07/14/2015 17:00:00*2.89586*2.89328*2.89604*2.89328
