07/12/2015 17:05:00*2.96366*2.96366*2.96366*2.96366
07/12/2015 17:10:00*2.96366*2.96366*2.96366*2.96366
07/12/2015 17:15:00*2.96366*2.97145*2.97148*2.96366
07/12/2015 17:20:00*2.97145*2.97067*2.97198*2.97003
07/12/2015 17:25:00*2.97067*2.97088*2.97103*2.97005
07/12/2015 17:30:00*2.97088*2.97015*2.97088*2.9697
07/12/2015 17:35:00*2.97015*2.96959*2.97066*2.96786
07/12/2015 17:40:00*2.96959*2.96735*2.96972*2.96735
07/12/2015 17:45:00*2.96735*2.96739*2.96767*2.9673
07/12/2015 17:50:00*2.96739*2.96794*2.96794*2.96733
07/12/2015 17:55:00*2.96794*2.96852*2.96866*2.96794
07/12/2015 18:00:00*2.96852*2.97208*2.9734*2.96852
07/12/2015 18:05:00*2.97208*2.96837*2.97258*2.96837
07/12/2015 18:10:00*2.96837*2.96652*2.96843*2.96652
07/12/2015 18:15:00*2.96652*2.96638*2.96683*2.96627
07/12/2015 18:20:00*2.96638*2.96595*2.96672*2.96543
07/12/2015 18:25:00*2.96595*2.96913*2.96993*2.9655
07/12/2015 18:30:00*2.96913*2.96688*2.97103*2.96557
07/12/2015 18:35:00*2.96688*2.96583*2.96867*2.96414
07/12/2015 18:40:00*2.96583*2.96536*2.96741*2.96524
07/12/2015 18:45:00*2.96536*2.96524*2.96561*2.96518
07/12/2015 18:50:00*2.96524*2.96539*2.96554*2.96503
07/12/2015 18:55:00*2.96539*2.96526*2.96539*2.96526
07/12/2015 19:00:00*2.96526*2.96389*2.96526*2.96377
07/12/2015 19:05:00*2.96389*2.96433*2.96434*2.96084
07/12/2015 19:10:00*2.96433*2.96771*2.96775*2.9642
07/12/2015 19:15:00*2.96771*2.96585*2.96771*2.96533
07/12/2015 19:20:00*2.96585*2.96723*2.96739*2.96585
07/12/2015 19:25:00*2.96723*2.96643*2.96723*2.96637
07/12/2015 19:30:00*2.96643*2.96735*2.96735*2.96632
07/12/2015 19:35:00*2.96735*2.96925*2.97*2.96735
07/12/2015 19:40:00*2.96925*2.9726*2.9726*2.96851
07/12/2015 19:45:00*2.9726*2.97031*2.97275*2.97031
07/12/2015 19:50:00*2.97031*2.97022*2.97036*2.96955
07/12/2015 19:55:00*2.97022*2.96931*2.97028*2.96931
07/12/2015 20:00:00*2.96931*2.9708*2.9708*2.96931
07/12/2015 20:05:00*2.9708*2.97088*2.97119*2.97023
07/12/2015 20:10:00*2.97088*2.9726*2.9726*2.97061
07/12/2015 20:15:00*2.9726*2.97198*2.97269*2.97176
07/12/2015 20:20:00*2.97198*2.97096*2.97198*2.97091
07/12/2015 20:25:00*2.97096*2.97124*2.97155*2.97096
07/12/2015 20:30:00*2.97124*2.97217*2.97217*2.9709
07/12/2015 20:35:00*2.97217*2.97201*2.97217*2.9718
07/12/2015 20:40:00*2.97201*2.97231*2.97233*2.97196
07/12/2015 20:45:00*2.97231*2.97141*2.97231*2.97141
07/12/2015 20:50:00*2.97141*2.97271*2.97295*2.97117
07/12/2015 20:55:00*2.97271*2.97194*2.97285*2.97192
07/12/2015 21:00:00*2.97194*2.97107*2.97194*2.97035
07/12/2015 21:05:00*2.97107*2.97044*2.97132*2.97044
07/12/2015 21:10:00*2.97044*2.97077*2.97129*2.97044
07/12/2015 21:15:00*2.97077*2.96986*2.97086*2.96956
07/12/2015 21:20:00*2.96986*2.96971*2.97055*2.96951
07/12/2015 21:25:00*2.96971*2.96899*2.96971*2.96895
07/12/2015 21:30:00*2.96899*2.96849*2.96899*2.96836
07/12/2015 21:35:00*2.96849*2.967*2.96872*2.967
07/12/2015 21:40:00*2.967*2.9659*2.967*2.9652
07/12/2015 21:45:00*2.9659*2.96528*2.96672*2.96446
07/12/2015 21:50:00*2.96528*2.96717*2.96717*2.96528
07/12/2015 21:55:00*2.96717*2.96867*2.96867*2.96717
07/12/2015 22:00:00*2.96867*2.97038*2.97038*2.96867
07/12/2015 22:05:00*2.97038*2.96988*2.97046*2.9696
07/12/2015 22:10:00*2.96988*2.96936*2.96995*2.96936
07/12/2015 22:15:00*2.96936*2.96986*2.96986*2.96905
07/12/2015 22:20:00*2.96986*2.9717*2.9717*2.96986
07/12/2015 22:25:00*2.9717*2.97108*2.9717*2.97104
07/12/2015 22:30:00*2.97108*2.97154*2.97184*2.97101
07/12/2015 22:35:00*2.97154*2.97094*2.97156*2.97094
07/12/2015 22:40:00*2.97094*2.96998*2.97094*2.96992
07/12/2015 22:45:00*2.96998*2.96953*2.96998*2.96943
07/12/2015 22:50:00*2.96953*2.97044*2.97044*2.96906
07/12/2015 22:55:00*2.97044*2.9703*2.97045*2.96953
07/12/2015 23:00:00*2.9703*2.9714*2.9716*2.9703
07/12/2015 23:05:00*2.9714*2.97166*2.9719*2.97132
07/12/2015 23:10:00*2.97166*2.97209*2.97251*2.97136
07/12/2015 23:15:00*2.97209*2.97367*2.97549*2.97209
07/12/2015 23:20:00*2.97367*2.97259*2.97431*2.97171
07/12/2015 23:25:00*2.97259*2.97072*2.97259*2.9671
07/12/2015 23:30:00*2.97072*2.97117*2.9712*2.96942
07/12/2015 23:35:00*2.97117*2.97165*2.97167*2.97061
07/12/2015 23:40:00*2.97165*2.97115*2.97229*2.9711
07/12/2015 23:45:00*2.97115*2.97094*2.97132*2.97017
07/12/2015 23:50:00*2.97094*2.97068*2.97114*2.97055
07/12/2015 23:55:00*2.97068*2.97144*2.97154*2.97061
07/13/2015 00:00:00*2.97144*2.97172*2.97206*2.97119
07/13/2015 00:05:00*2.97172*2.97311*2.97316*2.97134
07/13/2015 00:10:00*2.97311*2.97212*2.97311*2.97209
07/13/2015 00:15:00*2.97212*2.97207*2.97258*2.97164
07/13/2015 00:20:00*2.97207*2.97258*2.97289*2.97207
07/13/2015 00:25:00*2.97258*2.97268*2.97357*2.97236
07/13/2015 00:30:00*2.97268*2.9716*2.97384*2.97144
07/13/2015 00:35:00*2.9716*2.97094*2.97321*2.97094
07/13/2015 00:40:00*2.97094*2.96864*2.9715*2.96598
07/13/2015 00:45:00*2.96864*2.968*2.96864*2.96765
07/13/2015 00:50:00*2.968*2.96883*2.96912*2.96785
07/13/2015 00:55:00*2.96883*2.96927*2.96951*2.96875
07/13/2015 01:00:00*2.96927*2.96927*2.96973*2.96785
07/13/2015 01:05:00*2.96927*2.96985*2.97016*2.96904
07/13/2015 01:10:00*2.96985*2.97057*2.97057*2.96899
07/13/2015 01:15:00*2.97057*2.96979*2.97057*2.96952
07/13/2015 01:20:00*2.96979*2.96959*2.97051*2.96936
07/13/2015 01:25:00*2.96959*2.96726*2.96972*2.96726
07/13/2015 01:30:00*2.96726*2.96979*2.96979*2.96655
07/13/2015 01:35:00*2.96979*2.9686*2.96979*2.96846
07/13/2015 01:40:00*2.9686*2.96938*2.96938*2.96844
07/13/2015 01:45:00*2.96938*2.96629*2.96938*2.96597
07/13/2015 01:50:00*2.96629*2.96876*2.9692*2.96543
07/13/2015 01:55:00*2.96876*2.96901*2.96901*2.96766
07/13/2015 02:00:00*2.96901*2.9651*2.96901*2.96449
07/13/2015 02:05:00*2.9651*2.96138*2.96729*2.96018
07/13/2015 02:10:00*2.96138*2.9636*2.96467*2.96138
07/13/2015 02:15:00*2.9636*2.96283*2.96477*2.96141
07/13/2015 02:20:00*2.96283*2.96124*2.96311*2.96049
07/13/2015 02:25:00*2.96124*2.96288*2.96446*2.96124
07/13/2015 02:30:00*2.96288*2.96468*2.96589*2.96288
07/13/2015 02:35:00*2.96468*2.95961*2.96468*2.9585
07/13/2015 02:40:00*2.95961*2.95866*2.95993*2.95804
07/13/2015 02:45:00*2.95866*2.95965*2.96244*2.95855
07/13/2015 02:50:00*2.95965*2.96394*2.96593*2.95829
07/13/2015 02:55:00*2.96394*2.96634*2.96684*2.96246
07/13/2015 03:00:00*2.96634*2.96813*2.97086*2.96585
07/13/2015 03:05:00*2.96813*2.96423*2.9683*2.96294
07/13/2015 03:10:00*2.96423*2.95983*2.9653*2.95625
07/13/2015 03:15:00*2.95983*2.9634*2.9634*2.95814
07/13/2015 03:20:00*2.9634*2.96207*2.96346*2.95898
07/13/2015 03:25:00*2.96207*2.9614*2.96444*2.96136
07/13/2015 03:30:00*2.9614*2.96336*2.96414*2.95999
07/13/2015 03:35:00*2.96336*2.96335*2.96482*2.96157
07/13/2015 03:40:00*2.96335*2.95842*2.96362*2.95726
07/13/2015 03:45:00*2.95842*2.95618*2.95947*2.95512
07/13/2015 03:50:00*2.95618*2.95486*2.95618*2.95324
07/13/2015 03:55:00*2.95486*2.94974*2.95578*2.94937
07/13/2015 04:00:00*2.94974*2.94845*2.94974*2.94517
07/13/2015 04:05:00*2.94845*2.94162*2.94888*2.94108
07/13/2015 04:10:00*2.94162*2.94175*2.94239*2.93988
07/13/2015 04:15:00*2.94175*2.94529*2.9455*2.93983
07/13/2015 04:20:00*2.94529*2.94514*2.94577*2.94138
07/13/2015 04:25:00*2.94514*2.94665*2.94767*2.94485
07/13/2015 04:30:00*2.94665*2.94548*2.94665*2.94517
07/13/2015 04:35:00*2.94548*2.94537*2.94592*2.94337
07/13/2015 04:40:00*2.94537*2.94667*2.94795*2.94526
07/13/2015 04:45:00*2.94667*2.94504*2.94754*2.94467
07/13/2015 04:50:00*2.94504*2.94366*2.94613*2.94349
07/13/2015 04:55:00*2.94366*2.94627*2.94627*2.94288
07/13/2015 05:00:00*2.94627*2.94305*2.94668*2.94256
07/13/2015 05:05:00*2.94305*2.94571*2.94571*2.94205
07/13/2015 05:10:00*2.94571*2.94511*2.94736*2.9451
07/13/2015 05:15:00*2.94511*2.9459*2.94654*2.94485
07/13/2015 05:20:00*2.9459*2.94615*2.94615*2.94444
07/13/2015 05:25:00*2.94615*2.94464*2.94615*2.94432
07/13/2015 05:30:00*2.94464*2.94478*2.94582*2.94443
07/13/2015 05:35:00*2.94478*2.94501*2.94642*2.94463
07/13/2015 05:40:00*2.94501*2.94457*2.94578*2.94364
07/13/2015 05:45:00*2.94457*2.94552*2.94562*2.944
07/13/2015 05:50:00*2.94552*2.94464*2.94573*2.94366
07/13/2015 05:55:00*2.94464*2.94684*2.94764*2.94382
07/13/2015 06:00:00*2.94684*2.94717*2.94723*2.94667
07/13/2015 06:05:00*2.94717*2.94755*2.94788*2.94626
07/13/2015 06:10:00*2.94755*2.94824*2.94824*2.94561
07/13/2015 06:15:00*2.94824*2.94786*2.94851*2.94733
07/13/2015 06:20:00*2.94786*2.94853*2.94853*2.94706
07/13/2015 06:25:00*2.94853*2.94779*2.94855*2.94776
07/13/2015 06:30:00*2.94779*2.94737*2.94859*2.94706
07/13/2015 06:35:00*2.94737*2.94758*2.94914*2.94706
07/13/2015 06:40:00*2.94758*2.94721*2.94817*2.94711
07/13/2015 06:45:00*2.94721*2.94635*2.94758*2.94594
07/13/2015 06:50:00*2.94635*2.94582*2.94656*2.94493
07/13/2015 06:55:00*2.94582*2.94589*2.94686*2.94494
07/13/2015 07:00:00*2.94589*2.94383*2.94625*2.94336
07/13/2015 07:05:00*2.94383*2.94428*2.94446*2.94316
07/13/2015 07:10:00*2.94428*2.94504*2.94558*2.94383
07/13/2015 07:15:00*2.94504*2.94407*2.94552*2.94366
07/13/2015 07:20:00*2.94407*2.9433*2.94412*2.94216
07/13/2015 07:25:00*2.9433*2.94235*2.9433*2.94115
07/13/2015 07:30:00*2.94235*2.94208*2.94318*2.94148
07/13/2015 07:35:00*2.94208*2.94251*2.94337*2.94182
07/13/2015 07:40:00*2.94251*2.94044*2.94251*2.93977
07/13/2015 07:45:00*2.94044*2.94066*2.94151*2.93972
07/13/2015 07:50:00*2.94066*2.94077*2.94117*2.93997
07/13/2015 07:55:00*2.94077*2.94065*2.94171*2.93933
07/13/2015 08:00:00*2.94065*2.94056*2.94223*2.93959
07/13/2015 08:05:00*2.94056*2.93973*2.94202*2.93967
07/13/2015 08:10:00*2.93973*2.93638*2.93985*2.93627
07/13/2015 08:15:00*2.93638*2.9388*2.93913*2.93608
07/13/2015 08:20:00*2.9388*2.93751*2.93971*2.93732
07/13/2015 08:25:00*2.93751*2.93758*2.93875*2.93708
07/13/2015 08:30:00*2.93758*2.9372*2.9385*2.93687
07/13/2015 08:35:00*2.9372*2.93797*2.93855*2.9372
07/13/2015 08:40:00*2.93797*2.93894*2.93894*2.93743
07/13/2015 08:45:00*2.93894*2.93849*2.93933*2.93744
07/13/2015 08:50:00*2.93849*2.93825*2.9389*2.93778
07/13/2015 08:55:00*2.93825*2.9396*2.94102*2.93825
07/13/2015 09:00:00*2.9396*2.94106*2.94187*2.9396
07/13/2015 09:05:00*2.94106*2.93803*2.94106*2.93746
07/13/2015 09:10:00*2.93803*2.93805*2.93922*2.93708
07/13/2015 09:15:00*2.93805*2.93679*2.93819*2.93603
07/13/2015 09:20:00*2.93679*2.9389*2.93918*2.93679
07/13/2015 09:25:00*2.9389*2.93744*2.93953*2.93744
07/13/2015 09:30:00*2.93744*2.93893*2.93942*2.93715
07/13/2015 09:35:00*2.93893*2.93741*2.93937*2.937
07/13/2015 09:40:00*2.93741*2.93592*2.93775*2.93555
07/13/2015 09:45:00*2.93592*2.93528*2.9374*2.93361
07/13/2015 09:50:00*2.93528*2.93409*2.9356*2.93367
07/13/2015 09:55:00*2.93409*2.93465*2.93533*2.93377
07/13/2015 10:00:00*2.93465*2.93292*2.93596*2.9316
07/13/2015 10:05:00*2.93292*2.92977*2.93308*2.92977
07/13/2015 10:10:00*2.92977*2.92749*2.93092*2.92647
07/13/2015 10:15:00*2.92749*2.9273*2.92853*2.9258
07/13/2015 10:20:00*2.9273*2.92853*2.92853*2.9257
07/13/2015 10:25:00*2.92853*2.92594*2.92853*2.92394
07/13/2015 10:30:00*2.92594*2.9229*2.92652*2.92264
07/13/2015 10:35:00*2.9229*2.92041*2.9237*2.91938
07/13/2015 10:40:00*2.92041*2.9211*2.92134*2.92035
07/13/2015 10:45:00*2.9211*2.92073*2.92111*2.91975
07/13/2015 10:50:00*2.92073*2.91931*2.92087*2.91817
07/13/2015 10:55:00*2.91931*2.91944*2.91992*2.91814
07/13/2015 11:00:00*2.91944*2.91809*2.91948*2.91619
07/13/2015 11:05:00*2.91809*2.91749*2.91899*2.91468
07/13/2015 11:10:00*2.91749*2.92007*2.92052*2.91718
07/13/2015 11:15:00*2.92007*2.91993*2.92088*2.91947
07/13/2015 11:20:00*2.91993*2.91973*2.92079*2.91882
07/13/2015 11:25:00*2.91973*2.91901*2.92105*2.91869
07/13/2015 11:30:00*2.91901*2.919*2.92167*2.91728
07/13/2015 11:35:00*2.919*2.92022*2.92087*2.919
07/13/2015 11:40:00*2.92022*2.91965*2.92029*2.9194
07/13/2015 11:45:00*2.91965*2.92047*2.92083*2.91958
07/13/2015 11:50:00*2.92047*2.91912*2.92047*2.91865
07/13/2015 11:55:00*2.91912*2.91912*2.92023*2.91883
07/13/2015 12:00:00*2.91912*2.91909*2.92005*2.91831
07/13/2015 12:05:00*2.91909*2.91919*2.92037*2.91783
07/13/2015 12:10:00*2.91919*2.92086*2.92101*2.91883
07/13/2015 12:15:00*2.92086*2.92149*2.92191*2.92086
07/13/2015 12:20:00*2.92149*2.9204*2.92149*2.92016
07/13/2015 12:25:00*2.9204*2.92078*2.92233*2.9204
07/13/2015 12:30:00*2.92078*2.92125*2.92273*2.92078
07/13/2015 12:35:00*2.92125*2.92177*2.92201*2.92125
07/13/2015 12:40:00*2.92177*2.92036*2.92177*2.92036
07/13/2015 12:45:00*2.92036*2.9204*2.92124*2.91998
07/13/2015 12:50:00*2.9204*2.92066*2.92143*2.91997
07/13/2015 12:55:00*2.92066*2.91838*2.92089*2.91775
07/13/2015 13:00:00*2.91838*2.91757*2.91931*2.91683
07/13/2015 13:05:00*2.91757*2.91749*2.91842*2.91597
07/13/2015 13:10:00*2.91749*2.91726*2.91864*2.91633
07/13/2015 13:15:00*2.91726*2.91669*2.9174*2.91669
07/13/2015 13:20:00*2.91669*2.91493*2.91669*2.91485
07/13/2015 13:25:00*2.91493*2.91437*2.91502*2.9137
07/13/2015 13:30:00*2.91437*2.91533*2.91593*2.91437
07/13/2015 13:35:00*2.91533*2.9153*2.91606*2.91491
07/13/2015 13:40:00*2.9153*2.91561*2.91738*2.91494
07/13/2015 13:45:00*2.91561*2.91675*2.91707*2.91537
07/13/2015 13:50:00*2.91675*2.91605*2.91711*2.91542
07/13/2015 13:55:00*2.91605*2.9137*2.91605*2.9137
07/13/2015 14:00:00*2.9137*2.91404*2.91404*2.91237
07/13/2015 14:05:00*2.91404*2.91395*2.91538*2.91337
07/13/2015 14:10:00*2.91395*2.91359*2.91498*2.91357
07/13/2015 14:15:00*2.91359*2.9128*2.91368*2.91259
07/13/2015 14:20:00*2.9128*2.91266*2.91301*2.91178
07/13/2015 14:25:00*2.91266*2.9124*2.91272*2.9108
07/13/2015 14:30:00*2.9124*2.91387*2.91393*2.9124
07/13/2015 14:35:00*2.91387*2.91472*2.91495*2.91355
07/13/2015 14:40:00*2.91472*2.91291*2.91489*2.91286
07/13/2015 14:45:00*2.91291*2.91308*2.91336*2.91244
07/13/2015 14:50:00*2.91308*2.91384*2.91433*2.91308
07/13/2015 14:55:00*2.91384*2.91297*2.91422*2.91251
07/13/2015 15:00:00*2.91297*2.90983*2.91311*2.90976
07/13/2015 15:05:00*2.90983*2.91195*2.91195*2.90983
07/13/2015 15:10:00*2.91195*2.91177*2.91207*2.91098
07/13/2015 15:15:00*2.91177*2.91256*2.91299*2.91155
07/13/2015 15:20:00*2.91256*2.91356*2.91358*2.91253
07/13/2015 15:25:00*2.91356*2.91235*2.91395*2.91209
07/13/2015 15:30:00*2.91235*2.91354*2.91354*2.9123
07/13/2015 15:35:00*2.91354*2.9126*2.91367*2.91258
07/13/2015 15:40:00*2.9126*2.91363*2.91371*2.91224
07/13/2015 15:45:00*2.91363*2.91351*2.9138*2.91336
07/13/2015 15:50:00*2.91351*2.91158*2.91361*2.91158
07/13/2015 15:55:00*2.91158*2.91115*2.912*2.91088
07/13/2015 16:00:00*2.91115*2.91096*2.91156*2.91086
07/13/2015 16:05:00*2.91096*2.91176*2.91233*2.91096
07/13/2015 16:10:00*2.91176*2.91257*2.91265*2.91176
07/13/2015 16:15:00*2.91257*2.9129*2.91319*2.91257
07/13/2015 16:20:00*2.9129*2.91396*2.91446*2.9129
07/13/2015 16:25:00*2.91396*2.91447*2.91447*2.91391
07/13/2015 16:30:00*2.91447*2.91395*2.91451*2.91388
07/13/2015 16:35:00*2.91395*2.91167*2.91405*2.91165
07/13/2015 16:40:00*2.91167*2.91089*2.91207*2.91089
07/13/2015 16:45:00*2.91089*2.91114*2.91144*2.91024
07/13/2015 16:50:00*2.91114*2.91054*2.91144*2.90998
07/13/2015 16:55:00*2.91054*2.91125*2.91125*2.91013
07/13/2015 17:00:00*2.91125*2.90934*2.91211*2.90934
