07/12/2015 15:00:00*2.97235*2.97235*2.97235*2.97235
07/12/2015 15:05:00*2.97235*2.9594*2.97235*2.95512
07/12/2015 15:10:00*2.9594*2.95653*2.96252*2.95627
07/12/2015 15:15:00*2.95653*2.96136*2.96227*2.95589
07/12/2015 15:20:00*2.96136*2.97364*2.97364*2.96136
07/12/2015 15:25:00*2.97364*2.97035*2.97483*2.97022
07/12/2015 15:30:00*2.97035*2.97351*2.97351*2.96992
07/12/2015 15:35:00*2.97351*2.97219*2.97358*2.97219
07/12/2015 15:40:00*2.97219*2.97189*2.97267*2.96975
07/12/2015 15:45:00*2.97189*2.96913*2.97189*2.96817
07/12/2015 15:50:00*2.96913*2.96948*2.96948*2.96723
07/12/2015 15:55:00*2.96948*2.96781*2.96961*2.96781
07/12/2015 16:00:00*2.96781*2.96753*2.96784*2.96698
07/12/2015 16:05:00*2.96753*2.96787*2.96787*2.967
07/12/2015 16:10:00*2.96787*2.96728*2.96788*2.96637
07/12/2015 16:15:00*2.96728*2.96641*2.96728*2.96626
07/12/2015 16:20:00*2.96641*2.96739*2.96805*2.9661
07/12/2015 16:25:00*2.96739*2.96797*2.96797*2.96714
07/12/2015 16:30:00*2.96797*2.96536*2.96797*2.96536
07/12/2015 16:35:00*2.96536*2.96376*2.96536*2.96356
07/12/2015 16:40:00*2.96376*2.96337*2.96442*2.96337
07/12/2015 16:45:00*2.96337*2.96495*2.96495*2.96337
07/12/2015 16:50:00*2.96495*2.96439*2.96495*2.96413
07/12/2015 16:55:00*2.96439*2.96466*2.9651*2.96419
07/12/2015 17:00:00*2.96466*2.96366*2.96466*2.96366
