07/09/2015 17:05:00*2.95345*2.95251*2.95345*2.95095
07/09/2015 17:10:00*2.95251*2.95318*2.95331*2.94863
07/09/2015 17:15:00*2.95318*2.95199*2.95368*2.95199
07/09/2015 17:20:00*2.95199*2.95204*2.95229*2.95166
07/09/2015 17:25:00*2.95204*2.95601*2.95601*2.95084
07/09/2015 17:30:00*2.95601*2.95217*2.95817*2.95202
07/09/2015 17:35:00*2.95217*2.95246*2.95264*2.95217
07/09/2015 17:40:00*2.95246*2.95231*2.95258*2.95231
07/09/2015 17:45:00*2.95231*2.95269*2.95295*2.95228
07/09/2015 17:50:00*2.95269*2.95272*2.9528*2.95264
07/09/2015 17:55:00*2.95272*2.95434*2.95434*2.95272
07/09/2015 18:00:00*2.95434*2.95545*2.95545*2.95385
07/09/2015 18:05:00*2.95545*2.9558*2.95646*2.95544
07/09/2015 18:10:00*2.9558*2.95818*2.96019*2.9558
07/09/2015 18:15:00*2.95818*2.95804*2.96071*2.95786
07/09/2015 18:20:00*2.95804*2.95819*2.95822*2.95665
07/09/2015 18:25:00*2.95819*2.9593*2.9593*2.95754
07/09/2015 18:30:00*2.9593*2.96435*2.96485*2.9593
07/09/2015 18:35:00*2.96435*2.95989*2.96538*2.95857
07/09/2015 18:40:00*2.95989*2.96041*2.96155*2.95881
07/09/2015 18:45:00*2.96041*2.95915*2.96041*2.95866
07/09/2015 18:50:00*2.95915*2.9579*2.95915*2.95534
07/09/2015 18:55:00*2.9579*2.95843*2.95853*2.95562
07/09/2015 19:00:00*2.95843*2.9588*2.95952*2.95778
07/09/2015 19:05:00*2.9588*2.9584*2.95949*2.95826
07/09/2015 19:10:00*2.9584*2.95581*2.95866*2.9551
07/09/2015 19:15:00*2.95581*2.95614*2.9566*2.95573
07/09/2015 19:20:00*2.95614*2.9566*2.95712*2.956
07/09/2015 19:25:00*2.9566*2.95645*2.9568*2.95534
07/09/2015 19:30:00*2.95645*2.95765*2.95773*2.95645
07/09/2015 19:35:00*2.95765*2.95761*2.95826*2.95749
07/09/2015 19:40:00*2.95761*2.9587*2.95958*2.95761
07/09/2015 19:45:00*2.9587*2.95744*2.9587*2.95687
07/09/2015 19:50:00*2.95744*2.95765*2.95765*2.95742
07/09/2015 19:55:00*2.95765*2.95802*2.95807*2.95765
07/09/2015 20:00:00*2.95802*2.95833*2.95833*2.95697
07/09/2015 20:05:00*2.95833*2.95726*2.95833*2.95719
07/09/2015 20:10:00*2.95726*2.95995*2.96027*2.95726
07/09/2015 20:15:00*2.95995*2.96095*2.96096*2.95995
07/09/2015 20:20:00*2.96095*2.9599*2.96095*2.95941
07/09/2015 20:25:00*2.9599*2.96095*2.96095*2.95961
07/09/2015 20:30:00*2.96095*2.96043*2.96105*2.95949
07/09/2015 20:35:00*2.96043*2.96145*2.96301*2.96043
07/09/2015 20:40:00*2.96145*2.96204*2.96231*2.96144
07/09/2015 20:45:00*2.96204*2.95872*2.96257*2.95849
07/09/2015 20:50:00*2.95872*2.95843*2.95909*2.95827
07/09/2015 20:55:00*2.95843*2.95829*2.96003*2.95674
07/09/2015 21:00:00*2.95829*2.96036*2.96043*2.95754
07/09/2015 21:05:00*2.96036*2.96007*2.96156*2.95933
07/09/2015 21:10:00*2.96007*2.95975*2.96161*2.95935
07/09/2015 21:15:00*2.95975*2.96134*2.96164*2.95975
07/09/2015 21:20:00*2.96134*2.95976*2.96142*2.95976
07/09/2015 21:25:00*2.95976*2.96091*2.96141*2.95952
07/09/2015 21:30:00*2.96091*2.96342*2.96458*2.9603
07/09/2015 21:35:00*2.96342*2.96237*2.96368*2.96237
07/09/2015 21:40:00*2.96237*2.96297*2.96422*2.96237
07/09/2015 21:45:00*2.96297*2.96385*2.96385*2.96215
07/09/2015 21:50:00*2.96385*2.96387*2.9644*2.96302
07/09/2015 21:55:00*2.96387*2.96357*2.96417*2.9633
07/09/2015 22:00:00*2.96357*2.96254*2.96357*2.96223
07/09/2015 22:05:00*2.96254*2.96149*2.96267*2.96115
07/09/2015 22:10:00*2.96149*2.96182*2.96215*2.96124
07/09/2015 22:15:00*2.96182*2.96185*2.96245*2.9615
07/09/2015 22:20:00*2.96185*2.96117*2.96215*2.96093
07/09/2015 22:25:00*2.96117*2.96185*2.96215*2.96117
07/09/2015 22:30:00*2.96185*2.96275*2.96305*2.96185
07/09/2015 22:35:00*2.96275*2.96275*2.96275*2.96213
07/09/2015 22:40:00*2.96275*2.96305*2.96305*2.96266
07/09/2015 22:45:00*2.96305*2.9637*2.96486*2.96301
07/09/2015 22:50:00*2.9637*2.96572*2.9658*2.9637
07/09/2015 22:55:00*2.96572*2.96496*2.96578*2.9645
07/09/2015 23:00:00*2.96496*2.965*2.96507*2.96303
07/09/2015 23:05:00*2.965*2.96468*2.96584*2.96423
07/09/2015 23:10:00*2.96468*2.96323*2.96499*2.96304
07/09/2015 23:15:00*2.96323*2.96316*2.96354*2.96262
07/09/2015 23:20:00*2.96316*2.96269*2.96357*2.96187
07/09/2015 23:25:00*2.96269*2.96339*2.96376*2.96186
07/09/2015 23:30:00*2.96339*2.96301*2.96369*2.96247
07/09/2015 23:35:00*2.96301*2.96318*2.9635*2.96252
07/09/2015 23:40:00*2.96318*2.96352*2.96352*2.96217
07/09/2015 23:45:00*2.96352*2.96409*2.96415*2.96324
07/09/2015 23:50:00*2.96409*2.96433*2.96433*2.96371
07/09/2015 23:55:00*2.96433*2.96425*2.96478*2.96393
07/10/2015 00:00:00*2.96425*2.96506*2.9652*2.9642
07/10/2015 00:05:00*2.96506*2.96628*2.96649*2.96483
07/10/2015 00:10:00*2.96628*2.96474*2.96628*2.9647
07/10/2015 00:15:00*2.96474*2.96317*2.96499*2.96276
07/10/2015 00:20:00*2.96317*2.96203*2.96317*2.96125
07/10/2015 00:25:00*2.96203*2.96252*2.96395*2.9618
07/10/2015 00:30:00*2.96252*2.96268*2.96352*2.96165
07/10/2015 00:35:00*2.96268*2.9635*2.96359*2.96142
07/10/2015 00:40:00*2.9635*2.96363*2.96378*2.96269
07/10/2015 00:45:00*2.96363*2.96358*2.96418*2.96341
07/10/2015 00:50:00*2.96358*2.96378*2.96418*2.96324
07/10/2015 00:55:00*2.96378*2.96346*2.96378*2.96331
07/10/2015 01:00:00*2.96346*2.96609*2.96627*2.96339
07/10/2015 01:05:00*2.96609*2.96458*2.96614*2.96391
07/10/2015 01:10:00*2.96458*2.96688*2.96837*2.96458
07/10/2015 01:15:00*2.96688*2.96688*2.96763*2.96658
07/10/2015 01:20:00*2.96688*2.96673*2.96688*2.96598
07/10/2015 01:25:00*2.96673*2.96668*2.96852*2.96642
07/10/2015 01:30:00*2.96668*2.96589*2.96691*2.96555
07/10/2015 01:35:00*2.96589*2.96474*2.96706*2.96474
07/10/2015 01:40:00*2.96474*2.96501*2.96563*2.96424
07/10/2015 01:45:00*2.96501*2.96594*2.96594*2.96424
07/10/2015 01:50:00*2.96594*2.96678*2.96756*2.96589
07/10/2015 01:55:00*2.96678*2.96882*2.96979*2.96634
07/10/2015 02:00:00*2.96882*2.96928*2.97261*2.9688
07/10/2015 02:05:00*2.96928*2.97193*2.97228*2.96899
07/10/2015 02:10:00*2.97193*2.97097*2.97319*2.97017
07/10/2015 02:15:00*2.97097*2.96682*2.97232*2.96655
07/10/2015 02:20:00*2.96682*2.96639*2.96889*2.96521
07/10/2015 02:25:00*2.96639*2.96785*2.96821*2.96489
07/10/2015 02:30:00*2.96785*2.96587*2.96785*2.96587
07/10/2015 02:35:00*2.96587*2.96746*2.96746*2.96521
07/10/2015 02:40:00*2.96746*2.96647*2.96746*2.96591
07/10/2015 02:45:00*2.96647*2.9664*2.96791*2.9658
07/10/2015 02:50:00*2.9664*2.96646*2.96776*2.96543
07/10/2015 02:55:00*2.96646*2.96246*2.96646*2.96233
07/10/2015 03:00:00*2.96246*2.95929*2.96282*2.95834
07/10/2015 03:05:00*2.95929*2.95789*2.96076*2.95592
07/10/2015 03:10:00*2.95789*2.95697*2.95929*2.9557
07/10/2015 03:15:00*2.95697*2.95862*2.95997*2.95647
07/10/2015 03:20:00*2.95862*2.96257*2.96343*2.95751
07/10/2015 03:25:00*2.96257*2.96261*2.96394*2.96184
07/10/2015 03:30:00*2.96261*2.96441*2.96583*2.96212
07/10/2015 03:35:00*2.96441*2.96489*2.96554*2.96246
07/10/2015 03:40:00*2.96489*2.96379*2.96545*2.96284
07/10/2015 03:45:00*2.96379*2.9656*2.96707*2.96379
07/10/2015 03:50:00*2.9656*2.96534*2.96744*2.9647
07/10/2015 03:55:00*2.96534*2.96273*2.96545*2.96241
07/10/2015 04:00:00*2.96273*2.96327*2.96426*2.96157
07/10/2015 04:05:00*2.96327*2.963*2.96456*2.96193
07/10/2015 04:10:00*2.963*2.96332*2.96426*2.96234
07/10/2015 04:15:00*2.96332*2.96317*2.96421*2.9618
07/10/2015 04:20:00*2.96317*2.96383*2.96452*2.96259
07/10/2015 04:25:00*2.96383*2.96406*2.96471*2.96297
07/10/2015 04:30:00*2.96406*2.96436*2.96489*2.96279
07/10/2015 04:35:00*2.96436*2.96253*2.96436*2.96174
07/10/2015 04:40:00*2.96253*2.96479*2.96481*2.96238
07/10/2015 04:45:00*2.96479*2.96604*2.96639*2.96464
07/10/2015 04:50:00*2.96604*2.96555*2.96692*2.96502
07/10/2015 04:55:00*2.96555*2.96414*2.9657*2.96384
07/10/2015 05:00:00*2.96414*2.96318*2.96437*2.96216
07/10/2015 05:05:00*2.96318*2.96189*2.96368*2.96189
07/10/2015 05:10:00*2.96189*2.96386*2.96427*2.96153
07/10/2015 05:15:00*2.96386*2.96596*2.9667*2.96385
07/10/2015 05:20:00*2.96596*2.96951*2.9714*2.96571
07/10/2015 05:25:00*2.96951*2.97016*2.97335*2.96905
07/10/2015 05:30:00*2.97016*2.97097*2.97183*2.96935
07/10/2015 05:35:00*2.97097*2.97398*2.97464*2.97079
07/10/2015 05:40:00*2.97398*2.97437*2.97592*2.973
07/10/2015 05:45:00*2.97437*2.97299*2.9761*2.9728
07/10/2015 05:50:00*2.97299*2.97455*2.97514*2.97299
07/10/2015 05:55:00*2.97455*2.97284*2.97472*2.97243
07/10/2015 06:00:00*2.97284*2.9734*2.9744*2.97234
07/10/2015 06:05:00*2.9734*2.97434*2.97498*2.97259
07/10/2015 06:10:00*2.97434*2.97467*2.97486*2.9733
07/10/2015 06:15:00*2.97467*2.9733*2.97522*2.97206
07/10/2015 06:20:00*2.9733*2.97375*2.9746*2.97297
07/10/2015 06:25:00*2.97375*2.97469*2.97626*2.97331
07/10/2015 06:30:00*2.97469*2.97433*2.97726*2.97356
07/10/2015 06:35:00*2.97433*2.97565*2.97648*2.97431
07/10/2015 06:40:00*2.97565*2.97638*2.9769*2.97513
07/10/2015 06:45:00*2.97638*2.97844*2.97852*2.97638
07/10/2015 06:50:00*2.97844*2.97784*2.97844*2.97709
07/10/2015 06:55:00*2.97784*2.98037*2.98037*2.97759
07/10/2015 07:00:00*2.98037*2.97825*2.98047*2.97651
07/10/2015 07:05:00*2.97825*2.98306*2.9832*2.97813
07/10/2015 07:10:00*2.98306*2.98264*2.98483*2.9816
07/10/2015 07:15:00*2.98264*2.98366*2.98392*2.98006
07/10/2015 07:20:00*2.98366*2.9819*2.98366*2.98094
07/10/2015 07:25:00*2.9819*2.98043*2.98277*2.98033
07/10/2015 07:30:00*2.98043*2.98275*2.98309*2.97965
07/10/2015 07:35:00*2.98275*2.98342*2.98379*2.98175
07/10/2015 07:40:00*2.98342*2.9832*2.98397*2.98122
07/10/2015 07:45:00*2.9832*2.98146*2.98341*2.98058
07/10/2015 07:50:00*2.98146*2.97923*2.98155*2.97786
07/10/2015 07:55:00*2.97923*2.9803*2.98122*2.97908
07/10/2015 08:00:00*2.9803*2.97928*2.98142*2.97928
07/10/2015 08:05:00*2.97928*2.9784*2.9802*2.97752
07/10/2015 08:10:00*2.9784*2.97996*2.98028*2.97831
07/10/2015 08:15:00*2.97996*2.97854*2.98028*2.97823
07/10/2015 08:20:00*2.97854*2.98052*2.9809*2.97854
07/10/2015 08:25:00*2.98052*2.97879*2.9809*2.97875
07/10/2015 08:30:00*2.97879*2.97784*2.97966*2.9774
07/10/2015 08:35:00*2.97784*2.97858*2.98084*2.97784
07/10/2015 08:40:00*2.97858*2.97824*2.97922*2.9772
07/10/2015 08:45:00*2.97824*2.97919*2.97953*2.97813
07/10/2015 08:50:00*2.97919*2.97978*2.98102*2.97884
07/10/2015 08:55:00*2.97978*2.98045*2.98133*2.97902
07/10/2015 09:00:00*2.98045*2.98068*2.98172*2.98025
07/10/2015 09:05:00*2.98068*2.98244*2.98248*2.98008
07/10/2015 09:10:00*2.98244*2.98191*2.98347*2.98152
07/10/2015 09:15:00*2.98191*2.98027*2.98215*2.97944
07/10/2015 09:20:00*2.98027*2.97856*2.98168*2.97749
07/10/2015 09:25:00*2.97856*2.97927*2.97935*2.97722
07/10/2015 09:30:00*2.97927*2.97974*2.9803*2.97885
07/10/2015 09:35:00*2.97974*2.97722*2.98001*2.97632
07/10/2015 09:40:00*2.97722*2.97557*2.97741*2.97533
07/10/2015 09:45:00*2.97557*2.97553*2.97609*2.97349
07/10/2015 09:50:00*2.97553*2.97893*2.97951*2.97529
07/10/2015 09:55:00*2.97893*2.97837*2.97924*2.97775
07/10/2015 10:00:00*2.97837*2.97967*2.98015*2.97807
07/10/2015 10:05:00*2.97967*2.98102*2.98141*2.97921
07/10/2015 10:10:00*2.98102*2.98026*2.98189*2.97964
07/10/2015 10:15:00*2.98026*2.97874*2.98067*2.97804
07/10/2015 10:20:00*2.97874*2.97679*2.97888*2.97594
07/10/2015 10:25:00*2.97679*2.97655*2.97702*2.97635
07/10/2015 10:30:00*2.97655*2.97536*2.97791*2.97492
07/10/2015 10:35:00*2.97536*2.9774*2.97819*2.97498
07/10/2015 10:40:00*2.9774*2.97653*2.97816*2.97531
07/10/2015 10:45:00*2.97653*2.97622*2.97703*2.9747
07/10/2015 10:50:00*2.97622*2.97424*2.97655*2.97424
07/10/2015 10:55:00*2.97424*2.97407*2.97556*2.97407
07/10/2015 11:00:00*2.97407*2.97718*2.97775*2.97393
07/10/2015 11:05:00*2.97718*2.97589*2.97817*2.97528
07/10/2015 11:10:00*2.97589*2.97321*2.97603*2.97317
07/10/2015 11:15:00*2.97321*2.97678*2.97687*2.97286
07/10/2015 11:20:00*2.97678*2.97633*2.97723*2.97408
07/10/2015 11:25:00*2.97633*2.97634*2.97709*2.97502
07/10/2015 11:30:00*2.97634*2.97192*2.97634*2.97119
07/10/2015 11:35:00*2.97192*2.97066*2.97279*2.97009
07/10/2015 11:40:00*2.97066*2.97035*2.97176*2.9697
07/10/2015 11:45:00*2.97035*2.97215*2.97255*2.97035
07/10/2015 11:50:00*2.97215*2.97229*2.97318*2.97166
07/10/2015 11:55:00*2.97229*2.97295*2.97387*2.97213
07/10/2015 12:00:00*2.97295*2.97155*2.97352*2.97155
07/10/2015 12:05:00*2.97155*2.97221*2.97306*2.97101
07/10/2015 12:10:00*2.97221*2.97523*2.97523*2.97221
07/10/2015 12:15:00*2.97523*2.97672*2.97688*2.97343
07/10/2015 12:20:00*2.97672*2.97502*2.97731*2.97501
07/10/2015 12:25:00*2.97502*2.97478*2.9767*2.97478
07/10/2015 12:30:00*2.97478*2.97642*2.97673*2.97423
07/10/2015 12:35:00*2.97642*2.97387*2.97672*2.97077
07/10/2015 12:40:00*2.97387*2.9746*2.97505*2.9719
07/10/2015 12:45:00*2.9746*2.9752*2.97539*2.97364
07/10/2015 12:50:00*2.9752*2.97177*2.97525*2.97177
07/10/2015 12:55:00*2.97177*2.97263*2.97276*2.9702
07/10/2015 13:00:00*2.97263*2.97088*2.97268*2.97033
07/10/2015 13:05:00*2.97088*2.97129*2.97134*2.96969
07/10/2015 13:10:00*2.97129*2.97138*2.97219*2.97002
07/10/2015 13:15:00*2.97138*2.97069*2.97194*2.96998
07/10/2015 13:20:00*2.97069*2.97024*2.97069*2.96956
07/10/2015 13:25:00*2.97024*2.9721*2.97279*2.96902
07/10/2015 13:30:00*2.9721*2.97192*2.97231*2.97108
07/10/2015 13:35:00*2.97192*2.97381*2.9741*2.97145
07/10/2015 13:40:00*2.97381*2.97156*2.97432*2.9706
07/10/2015 13:45:00*2.97156*2.97103*2.97195*2.97005
07/10/2015 13:50:00*2.97103*2.97006*2.97259*2.97004
07/10/2015 13:55:00*2.97006*2.97019*2.97086*2.96956
07/10/2015 14:00:00*2.97019*2.96928*2.9705*2.96872
07/10/2015 14:05:00*2.96928*2.9672*2.97007*2.96629
07/10/2015 14:10:00*2.9672*2.9673*2.96822*2.96602
07/10/2015 14:15:00*2.9673*2.96866*2.96934*2.96635
07/10/2015 14:20:00*2.96866*2.96681*2.96885*2.96643
07/10/2015 14:25:00*2.96681*2.96726*2.96872*2.96526
07/10/2015 14:30:00*2.96726*2.96785*2.96797*2.96524
07/10/2015 14:35:00*2.96785*2.96884*2.96914*2.96785
07/10/2015 14:40:00*2.96884*2.96997*2.97013*2.96856
07/10/2015 14:45:00*2.96997*2.96777*2.97044*2.96671
07/10/2015 14:50:00*2.96777*2.96617*2.96961*2.96565
07/10/2015 14:55:00*2.96617*2.96752*2.9677*2.96575
07/10/2015 15:00:00*2.96752*2.96659*2.96788*2.96549
07/10/2015 15:05:00*2.96659*2.96611*2.96736*2.96584
07/10/2015 15:10:00*2.96611*2.96646*2.96753*2.9657
07/10/2015 15:15:00*2.96646*2.96709*2.96764*2.96634
07/10/2015 15:20:00*2.96709*2.9689*2.96919*2.96696
07/10/2015 15:25:00*2.9689*2.96933*2.96956*2.9689
07/10/2015 15:30:00*2.96933*2.96518*2.96933*2.96442
07/10/2015 15:35:00*2.96518*2.96604*2.96687*2.96448
07/10/2015 15:40:00*2.96604*2.96962*2.96962*2.9639
07/10/2015 15:45:00*2.96962*2.97164*2.97177*2.96935
07/10/2015 15:50:00*2.97164*2.97138*2.97204*2.97112
07/10/2015 15:55:00*2.97138*2.97042*2.97195*2.97042
07/10/2015 16:00:00*2.97042*2.97212*2.97262*2.96984
07/10/2015 16:05:00*2.97212*2.97251*2.97375*2.97118
07/10/2015 16:10:00*2.97251*2.9736*2.97434*2.97228
07/10/2015 16:15:00*2.9736*2.97252*2.97362*2.97207
07/10/2015 16:20:00*2.97252*2.97583*2.97583*2.97252
07/10/2015 16:25:00*2.97583*2.97611*2.97646*2.97523
07/10/2015 16:30:00*2.97611*2.97396*2.9762*2.97396
07/10/2015 16:35:00*2.97396*2.97437*2.9757*2.9726
07/10/2015 16:40:00*2.97437*2.97276*2.97437*2.97129
07/10/2015 16:45:00*2.97276*2.97295*2.97407*2.97025
07/10/2015 16:50:00*2.97295*2.97077*2.97445*2.96917
07/10/2015 16:55:00*2.97077*2.9698*2.9723*2.9673
