07/08/2015 17:05:00*2.97594*2.96978*2.97594*2.96971
07/08/2015 17:10:00*2.96978*2.97417*2.97417*2.96858
07/08/2015 17:15:00*2.97417*2.97346*2.97417*2.97343
07/08/2015 17:20:00*2.97346*2.97283*2.97347*2.97281
07/08/2015 17:25:00*2.97283*2.97283*2.97294*2.97283
07/08/2015 17:30:00*2.97283*2.97584*2.97791*2.97282
07/08/2015 17:35:00*2.97584*2.97296*2.97584*2.97289
07/08/2015 17:40:00*2.97296*2.97324*2.97341*2.97279
07/08/2015 17:45:00*2.97324*2.973*2.97324*2.9729
07/08/2015 17:50:00*2.973*2.97274*2.97315*2.97274
07/08/2015 17:55:00*2.97274*2.97307*2.97307*2.9724
07/08/2015 18:00:00*2.97307*2.97317*2.97317*2.97307
07/08/2015 18:05:00*2.97317*2.97248*2.97434*2.97238
07/08/2015 18:10:00*2.97248*2.97258*2.97258*2.9724
07/08/2015 18:15:00*2.97258*2.9729*2.97302*2.97258
07/08/2015 18:20:00*2.9729*2.97304*2.97312*2.97234
07/08/2015 18:25:00*2.97304*2.97309*2.97313*2.97304
07/08/2015 18:30:00*2.97309*2.97309*2.97311*2.97309
07/08/2015 18:35:00*2.97309*2.97302*2.97309*2.97258
07/08/2015 18:40:00*2.97302*2.97305*2.97307*2.97297
07/08/2015 18:45:00*2.97305*2.9739*2.97391*2.97305
07/08/2015 18:50:00*2.9739*2.97347*2.9739*2.97347
07/08/2015 18:55:00*2.97347*2.97397*2.97397*2.97304
07/08/2015 19:00:00*2.97397*2.97375*2.97397*2.97349
07/08/2015 19:05:00*2.97375*2.97428*2.97437*2.97368
07/08/2015 19:10:00*2.97428*2.97488*2.97519*2.97428
07/08/2015 19:15:00*2.97488*2.97411*2.97507*2.97411
07/08/2015 19:20:00*2.97411*2.97424*2.97434*2.97375
07/08/2015 19:25:00*2.97424*2.97441*2.97482*2.97406
07/08/2015 19:30:00*2.97441*2.97456*2.9747*2.97414
07/08/2015 19:35:00*2.97456*2.97454*2.9746*2.97443
07/08/2015 19:40:00*2.97454*2.97433*2.97459*2.9742
07/08/2015 19:45:00*2.97433*2.97447*2.97451*2.97424
07/08/2015 19:50:00*2.97447*2.97354*2.97447*2.97354
07/08/2015 19:55:00*2.97354*2.97425*2.97425*2.9734
07/08/2015 20:00:00*2.97425*2.97399*2.97425*2.9733
07/08/2015 20:05:00*2.97399*2.97417*2.97417*2.97302
07/08/2015 20:10:00*2.97417*2.97569*2.9758*2.97417
07/08/2015 20:15:00*2.97569*2.97412*2.97594*2.97356
07/08/2015 20:20:00*2.97412*2.97373*2.97513*2.97373
07/08/2015 20:25:00*2.97373*2.97442*2.97466*2.97355
07/08/2015 20:30:00*2.97442*2.97797*2.97814*2.97379
07/08/2015 20:35:00*2.97797*2.9781*2.97844*2.97715
07/08/2015 20:40:00*2.9781*2.9772*2.97825*2.97613
07/08/2015 20:45:00*2.9772*2.9769*2.9778*2.97462
07/08/2015 20:50:00*2.9769*2.97651*2.97714*2.97566
07/08/2015 20:55:00*2.97651*2.97664*2.9769*2.9744
07/08/2015 21:00:00*2.97664*2.97635*2.97668*2.97588
07/08/2015 21:05:00*2.97635*2.97417*2.97643*2.97387
07/08/2015 21:10:00*2.97417*2.97747*2.97797*2.97401
07/08/2015 21:15:00*2.97747*2.97774*2.97782*2.97638
07/08/2015 21:20:00*2.97774*2.97695*2.97774*2.97635
07/08/2015 21:25:00*2.97695*2.9776*2.9776*2.97622
07/08/2015 21:30:00*2.9776*2.97668*2.97776*2.97476
07/08/2015 21:35:00*2.97668*2.97906*2.97923*2.97595
07/08/2015 21:40:00*2.97906*2.97759*2.97923*2.9774
07/08/2015 21:45:00*2.97759*2.9776*2.97779*2.97663
07/08/2015 21:50:00*2.9776*2.97679*2.97823*2.97624
07/08/2015 21:55:00*2.97679*2.97755*2.9776*2.97622
07/08/2015 22:00:00*2.97755*2.97511*2.97755*2.97476
07/08/2015 22:05:00*2.97511*2.975*2.97539*2.97435
07/08/2015 22:10:00*2.975*2.97466*2.97543*2.97448
07/08/2015 22:15:00*2.97466*2.97743*2.97768*2.97466
07/08/2015 22:20:00*2.97743*2.97739*2.97743*2.97615
07/08/2015 22:25:00*2.97739*2.9766*2.97739*2.97602
07/08/2015 22:30:00*2.9766*2.97553*2.97682*2.97477
07/08/2015 22:35:00*2.97553*2.97465*2.97553*2.97465
07/08/2015 22:40:00*2.97465*2.97522*2.9757*2.97462
07/08/2015 22:45:00*2.97522*2.97471*2.97522*2.97434
07/08/2015 22:50:00*2.97471*2.9751*2.9757*2.97461
07/08/2015 22:55:00*2.9751*2.97544*2.97544*2.97501
07/08/2015 23:00:00*2.97544*2.97573*2.97573*2.97544
07/08/2015 23:05:00*2.97573*2.97612*2.9762*2.97555
07/08/2015 23:10:00*2.97612*2.97611*2.97625*2.97573
07/08/2015 23:15:00*2.97611*2.976*2.97611*2.97572
07/08/2015 23:20:00*2.976*2.97601*2.97601*2.97527
07/08/2015 23:25:00*2.97601*2.97628*2.97628*2.97554
07/08/2015 23:30:00*2.97628*2.97657*2.97663*2.97583
07/08/2015 23:35:00*2.97657*2.97679*2.9773*2.97653
07/08/2015 23:40:00*2.97679*2.97637*2.97679*2.97572
07/08/2015 23:45:00*2.97637*2.97678*2.97724*2.97631
07/08/2015 23:50:00*2.97678*2.97692*2.97697*2.97656
07/08/2015 23:55:00*2.97692*2.97646*2.97692*2.97571
07/09/2015 00:00:00*2.97646*2.97667*2.97716*2.97635
07/09/2015 00:05:00*2.97667*2.97719*2.97755*2.97657
07/09/2015 00:10:00*2.97719*2.97707*2.9772*2.97664
07/09/2015 00:15:00*2.97707*2.97703*2.97758*2.97662
07/09/2015 00:20:00*2.97703*2.97687*2.9772*2.97678
07/09/2015 00:25:00*2.97687*2.97723*2.9775*2.97687
07/09/2015 00:30:00*2.97723*2.97794*2.97802*2.97643
07/09/2015 00:35:00*2.97794*2.97737*2.97794*2.97708
07/09/2015 00:40:00*2.97737*2.97721*2.97759*2.97696
07/09/2015 00:45:00*2.97721*2.9774*2.97774*2.97695
07/09/2015 00:50:00*2.9774*2.97683*2.9774*2.97632
07/09/2015 00:55:00*2.97683*2.97654*2.9769*2.97578
07/09/2015 01:00:00*2.97654*2.9766*2.9769*2.9753
07/09/2015 01:05:00*2.9766*2.97641*2.97728*2.97558
07/09/2015 01:10:00*2.97641*2.9783*2.97891*2.97491
07/09/2015 01:15:00*2.9783*2.97797*2.97875*2.97684
07/09/2015 01:20:00*2.97797*2.97898*2.98346*2.97749
07/09/2015 01:25:00*2.97898*2.97905*2.98038*2.97803
07/09/2015 01:30:00*2.97905*2.97814*2.97905*2.97654
07/09/2015 01:35:00*2.97814*2.9778*2.97975*2.97738
07/09/2015 01:40:00*2.9778*2.97743*2.97864*2.97653
07/09/2015 01:45:00*2.97743*2.97889*2.97893*2.97706
07/09/2015 01:50:00*2.97889*2.97917*2.9794*2.97783
07/09/2015 01:55:00*2.97917*2.97895*2.98079*2.97857
07/09/2015 02:00:00*2.97895*2.97655*2.9793*2.97569
07/09/2015 02:05:00*2.97655*2.97605*2.97706*2.97232
07/09/2015 02:10:00*2.97605*2.97814*2.98099*2.97605
07/09/2015 02:15:00*2.97814*2.97558*2.97892*2.97542
07/09/2015 02:20:00*2.97558*2.97558*2.97667*2.97477
07/09/2015 02:25:00*2.97558*2.97573*2.97639*2.97412
07/09/2015 02:30:00*2.97573*2.97672*2.97672*2.97465
07/09/2015 02:35:00*2.97672*2.97543*2.97773*2.97532
07/09/2015 02:40:00*2.97543*2.97752*2.9776*2.97504
07/09/2015 02:45:00*2.97752*2.97689*2.97874*2.97655
07/09/2015 02:50:00*2.97689*2.97457*2.97701*2.97348
07/09/2015 02:55:00*2.97457*2.97431*2.9755*2.97254
07/09/2015 03:00:00*2.97431*2.97322*2.9749*2.97104
07/09/2015 03:05:00*2.97322*2.97198*2.9735*2.9704
07/09/2015 03:10:00*2.97198*2.96985*2.973*2.96967
07/09/2015 03:15:00*2.96985*2.9681*2.97049*2.96751
07/09/2015 03:20:00*2.9681*2.96904*2.97045*2.96747
07/09/2015 03:25:00*2.96904*2.96746*2.96946*2.96714
07/09/2015 03:30:00*2.96746*2.96744*2.96848*2.96671
07/09/2015 03:35:00*2.96744*2.96531*2.96839*2.96515
07/09/2015 03:40:00*2.96531*2.96243*2.96652*2.96209
07/09/2015 03:45:00*2.96243*2.96255*2.96343*2.96045
07/09/2015 03:50:00*2.96255*2.96473*2.96487*2.96239
07/09/2015 03:55:00*2.96473*2.96312*2.96473*2.96262
07/09/2015 04:00:00*2.96312*2.95957*2.96331*2.95957
07/09/2015 04:05:00*2.95957*2.96092*2.96123*2.958
07/09/2015 04:10:00*2.96092*2.95842*2.96092*2.95842
07/09/2015 04:15:00*2.95842*2.95916*2.9596*2.95781
07/09/2015 04:20:00*2.95916*2.95974*2.96047*2.95901
07/09/2015 04:25:00*2.95974*2.95763*2.95988*2.95689
07/09/2015 04:30:00*2.95763*2.95819*2.95852*2.95659
07/09/2015 04:35:00*2.95819*2.95844*2.95879*2.95723
07/09/2015 04:40:00*2.95844*2.95939*2.96085*2.9584
07/09/2015 04:45:00*2.95939*2.96071*2.9611*2.95907
07/09/2015 04:50:00*2.96071*2.96173*2.96209*2.96021
07/09/2015 04:55:00*2.96173*2.95828*2.96177*2.95828
07/09/2015 05:00:00*2.95828*2.9591*2.95932*2.95817
07/09/2015 05:05:00*2.9591*2.95787*2.95984*2.95767
07/09/2015 05:10:00*2.95787*2.95819*2.95898*2.9575
07/09/2015 05:15:00*2.95819*2.95927*2.95927*2.95766
07/09/2015 05:20:00*2.95927*2.95862*2.95993*2.95823
07/09/2015 05:25:00*2.95862*2.95728*2.9598*2.95717
07/09/2015 05:30:00*2.95728*2.95494*2.95734*2.95443
07/09/2015 05:35:00*2.95494*2.95622*2.95664*2.95445
07/09/2015 05:40:00*2.95622*2.95749*2.95817*2.95604
07/09/2015 05:45:00*2.95749*2.95971*2.9602*2.95749
07/09/2015 05:50:00*2.95971*2.95759*2.95993*2.9573
07/09/2015 05:55:00*2.95759*2.95687*2.95865*2.95635
07/09/2015 06:00:00*2.95687*2.95948*2.96015*2.95599
07/09/2015 06:05:00*2.95948*2.96087*2.96103*2.95922
07/09/2015 06:10:00*2.96087*2.96195*2.96286*2.96058
07/09/2015 06:15:00*2.96195*2.96072*2.96195*2.96008
07/09/2015 06:20:00*2.96072*2.96148*2.96168*2.96036
07/09/2015 06:25:00*2.96148*2.9612*2.96174*2.96032
07/09/2015 06:30:00*2.9612*2.96163*2.96196*2.96002
07/09/2015 06:35:00*2.96163*2.95997*2.96186*2.95996
07/09/2015 06:40:00*2.95997*2.95879*2.96009*2.95818
07/09/2015 06:45:00*2.95879*2.95727*2.95912*2.9569
07/09/2015 06:50:00*2.95727*2.95747*2.9577*2.9564
07/09/2015 06:55:00*2.95747*2.95707*2.95808*2.95657
07/09/2015 07:00:00*2.95707*2.95947*2.95953*2.95586
07/09/2015 07:05:00*2.95947*2.95708*2.9596*2.95626
07/09/2015 07:10:00*2.95708*2.9596*2.96034*2.95692
07/09/2015 07:15:00*2.9596*2.95953*2.96116*2.95839
07/09/2015 07:20:00*2.95953*2.95863*2.96006*2.95789
07/09/2015 07:25:00*2.95863*2.96042*2.96147*2.95791
07/09/2015 07:30:00*2.96042*2.96056*2.96134*2.95989
07/09/2015 07:35:00*2.96056*2.95998*2.96087*2.95955
07/09/2015 07:40:00*2.95998*2.95816*2.9602*2.95694
07/09/2015 07:45:00*2.95816*2.95706*2.95844*2.95652
07/09/2015 07:50:00*2.95706*2.95748*2.95827*2.95631
07/09/2015 07:55:00*2.95748*2.95655*2.95748*2.95615
07/09/2015 08:00:00*2.95655*2.95308*2.95655*2.95191
07/09/2015 08:05:00*2.95308*2.95371*2.95391*2.952
07/09/2015 08:10:00*2.95371*2.9532*2.9541*2.95199
07/09/2015 08:15:00*2.9532*2.95283*2.95386*2.95204
07/09/2015 08:20:00*2.95283*2.95166*2.95363*2.95133
07/09/2015 08:25:00*2.95166*2.95348*2.95386*2.95116
07/09/2015 08:30:00*2.95348*2.9504*2.95382*2.9504
07/09/2015 08:35:00*2.9504*2.95306*2.95397*2.9485
07/09/2015 08:40:00*2.95306*2.95226*2.95308*2.95095
07/09/2015 08:45:00*2.95226*2.94924*2.95265*2.9491
07/09/2015 08:50:00*2.94924*2.94717*2.94982*2.94683
07/09/2015 08:55:00*2.94717*2.94882*2.94882*2.9468
07/09/2015 09:00:00*2.94882*2.9515*2.95181*2.94843
07/09/2015 09:05:00*2.9515*2.95157*2.95235*2.95058
07/09/2015 09:10:00*2.95157*2.95035*2.95157*2.94875
07/09/2015 09:15:00*2.95035*2.95055*2.95119*2.94971
07/09/2015 09:20:00*2.95055*2.95075*2.95147*2.95001
07/09/2015 09:25:00*2.95075*2.95239*2.95272*2.95009
07/09/2015 09:30:00*2.95239*2.95542*2.95549*2.95187
07/09/2015 09:35:00*2.95542*2.95533*2.95655*2.95356
07/09/2015 09:40:00*2.95533*2.95721*2.95757*2.95471
07/09/2015 09:45:00*2.95721*2.95803*2.95805*2.95613
07/09/2015 09:50:00*2.95803*2.95817*2.95923*2.95704
07/09/2015 09:55:00*2.95817*2.95784*2.95833*2.95706
07/09/2015 10:00:00*2.95784*2.95665*2.95897*2.95653
07/09/2015 10:05:00*2.95665*2.95824*2.95954*2.95665
07/09/2015 10:10:00*2.95824*2.95836*2.95941*2.95759
07/09/2015 10:15:00*2.95836*2.95555*2.95879*2.95547
07/09/2015 10:20:00*2.95555*2.95399*2.95595*2.95326
07/09/2015 10:25:00*2.95399*2.95325*2.95541*2.95239
07/09/2015 10:30:00*2.95325*2.95526*2.9553*2.95204
07/09/2015 10:35:00*2.95526*2.95542*2.95586*2.95468
07/09/2015 10:40:00*2.95542*2.95254*2.95542*2.95221
07/09/2015 10:45:00*2.95254*2.95374*2.95458*2.95218
07/09/2015 10:50:00*2.95374*2.95443*2.95472*2.9525
07/09/2015 10:55:00*2.95443*2.95627*2.95754*2.95443
07/09/2015 11:00:00*2.95627*2.95813*2.95889*2.95535
07/09/2015 11:05:00*2.95813*2.95698*2.95971*2.95698
07/09/2015 11:10:00*2.95698*2.95785*2.95906*2.95685
07/09/2015 11:15:00*2.95785*2.95773*2.95839*2.95701
07/09/2015 11:20:00*2.95773*2.95776*2.95859*2.95758
07/09/2015 11:25:00*2.95776*2.95903*2.95957*2.95685
07/09/2015 11:30:00*2.95903*2.95787*2.9591*2.95744
07/09/2015 11:35:00*2.95787*2.95799*2.95821*2.95664
07/09/2015 11:40:00*2.95799*2.95717*2.95877*2.95668
07/09/2015 11:45:00*2.95717*2.95734*2.95787*2.95638
07/09/2015 11:50:00*2.95734*2.95707*2.95781*2.95691
07/09/2015 11:55:00*2.95707*2.9568*2.95771*2.95514
07/09/2015 12:00:00*2.9568*2.9564*2.95731*2.95544
07/09/2015 12:05:00*2.9564*2.95566*2.95681*2.95473
07/09/2015 12:10:00*2.95566*2.95389*2.95678*2.9535
07/09/2015 12:15:00*2.95389*2.95438*2.95499*2.95274
07/09/2015 12:20:00*2.95438*2.9568*2.95685*2.95407
07/09/2015 12:25:00*2.9568*2.95463*2.95723*2.95463
07/09/2015 12:30:00*2.95463*2.95542*2.95606*2.95366
07/09/2015 12:35:00*2.95542*2.95329*2.95574*2.95316
07/09/2015 12:40:00*2.95329*2.95294*2.95344*2.95289
07/09/2015 12:45:00*2.95294*2.95238*2.95309*2.95159
07/09/2015 12:50:00*2.95238*2.95131*2.95272*2.95131
07/09/2015 12:55:00*2.95131*2.95191*2.95255*2.95129
07/09/2015 13:00:00*2.95191*2.94998*2.95191*2.94961
07/09/2015 13:05:00*2.94998*2.95104*2.95314*2.94998
07/09/2015 13:10:00*2.95104*2.95162*2.95217*2.94755
07/09/2015 13:15:00*2.95162*2.95327*2.95327*2.95162
07/09/2015 13:20:00*2.95327*2.95264*2.95327*2.95149
07/09/2015 13:25:00*2.95264*2.94821*2.95264*2.94758
07/09/2015 13:30:00*2.94821*2.94765*2.94839*2.94721
07/09/2015 13:35:00*2.94765*2.9475*2.94802*2.94691
07/09/2015 13:40:00*2.9475*2.94865*2.94865*2.9475
07/09/2015 13:45:00*2.94865*2.94841*2.94909*2.94833
07/09/2015 13:50:00*2.94841*2.94717*2.94876*2.94689
07/09/2015 13:55:00*2.94717*2.94722*2.94819*2.94699
07/09/2015 14:00:00*2.94722*2.94841*2.94976*2.94722
07/09/2015 14:05:00*2.94841*2.94831*2.94939*2.94739
07/09/2015 14:10:00*2.94831*2.94895*2.94917*2.94741
07/09/2015 14:15:00*2.94895*2.95145*2.95219*2.94874
07/09/2015 14:20:00*2.95145*2.9527*2.95275*2.95118
07/09/2015 14:25:00*2.9527*2.95219*2.95324*2.95168
07/09/2015 14:30:00*2.95219*2.95275*2.95275*2.952
07/09/2015 14:35:00*2.95275*2.95254*2.95279*2.95188
07/09/2015 14:40:00*2.95254*2.95242*2.95287*2.95236
07/09/2015 14:45:00*2.95242*2.95222*2.95325*2.95215
07/09/2015 14:50:00*2.95222*2.95232*2.95367*2.95205
07/09/2015 14:55:00*2.95232*2.95345*2.95382*2.95213
07/09/2015 15:00:00*2.95345*2.95374*2.95492*2.95305
07/09/2015 15:05:00*2.95374*2.95454*2.9548*2.95357
07/09/2015 15:10:00*2.95454*2.95619*2.95869*2.95403
07/09/2015 15:15:00*2.95619*2.95412*2.95644*2.95347
07/09/2015 15:20:00*2.95412*2.95429*2.95569*2.9533
07/09/2015 15:25:00*2.95429*2.95405*2.95538*2.95319
07/09/2015 15:30:00*2.95405*2.95471*2.95534*2.9528
07/09/2015 15:35:00*2.95471*2.95542*2.95607*2.95459
07/09/2015 15:40:00*2.95542*2.9555*2.95589*2.95534
07/09/2015 15:45:00*2.9555*2.95594*2.95647*2.95456
07/09/2015 15:50:00*2.95594*2.95554*2.95612*2.95537
07/09/2015 15:55:00*2.95554*2.95318*2.95574*2.9528
07/09/2015 16:00:00*2.95318*2.954*2.95461*2.95318
07/09/2015 16:05:00*2.954*2.95428*2.95608*2.95353
07/09/2015 16:10:00*2.95428*2.95478*2.95521*2.95422
07/09/2015 16:15:00*2.95478*2.95484*2.95698*2.95478
07/09/2015 16:20:00*2.95484*2.9553*2.95587*2.95484
07/09/2015 16:25:00*2.9553*2.95572*2.95657*2.95494
07/09/2015 16:30:00*2.95572*2.95685*2.95692*2.95542
07/09/2015 16:35:00*2.95685*2.95596*2.95796*2.95482
07/09/2015 16:40:00*2.95596*2.95756*2.9577*2.95574
07/09/2015 16:45:00*2.95756*2.958*2.95884*2.95699
07/09/2015 16:50:00*2.958*2.95614*2.958*2.95536
07/09/2015 16:55:00*2.95614*2.955*2.95782*2.9538
07/09/2015 17:00:00*2.955*2.95345*2.95548*2.95278
