07/07/2015 17:05:00*2.95506*2.95116*2.9567*2.95116
07/07/2015 17:10:00*2.95116*2.95549*2.957*2.95042
07/07/2015 17:15:00*2.95549*2.95526*2.95589*2.95503
07/07/2015 17:20:00*2.95526*2.95375*2.95558*2.95361
07/07/2015 17:25:00*2.95375*2.95283*2.9539*2.95124
07/07/2015 17:30:00*2.95283*2.95134*2.95378*2.95068
07/07/2015 17:35:00*2.95134*2.9509*2.95229*2.95033
07/07/2015 17:40:00*2.9509*2.95202*2.95202*2.9501
07/07/2015 17:45:00*2.95202*2.95188*2.95213*2.9508
07/07/2015 17:50:00*2.95188*2.95185*2.95224*2.95069
07/07/2015 17:55:00*2.95185*2.9524*2.95275*2.9516
07/07/2015 18:00:00*2.9524*2.95355*2.95355*2.9524
07/07/2015 18:05:00*2.95355*2.9545*2.9545*2.95327
07/07/2015 18:10:00*2.9545*2.95372*2.9545*2.95372
07/07/2015 18:15:00*2.95372*2.95264*2.95372*2.95184
07/07/2015 18:20:00*2.95264*2.953*2.9533*2.95232
07/07/2015 18:25:00*2.953*2.95267*2.9533*2.95225
07/07/2015 18:30:00*2.95267*2.95257*2.953*2.95185
07/07/2015 18:35:00*2.95257*2.95244*2.95269*2.95233
07/07/2015 18:40:00*2.95244*2.95324*2.95327*2.95225
07/07/2015 18:45:00*2.95324*2.95334*2.95407*2.95293
07/07/2015 18:50:00*2.95334*2.9547*2.9547*2.9533
07/07/2015 18:55:00*2.9547*2.95566*2.95566*2.95452
07/07/2015 19:00:00*2.95566*2.95594*2.95594*2.95502
07/07/2015 19:05:00*2.95594*2.95479*2.95594*2.95419
07/07/2015 19:10:00*2.95479*2.9554*2.95543*2.95449
07/07/2015 19:15:00*2.9554*2.95696*2.95766*2.95533
07/07/2015 19:20:00*2.95696*2.95843*2.95844*2.95696
07/07/2015 19:25:00*2.95843*2.95813*2.95843*2.95806
07/07/2015 19:30:00*2.95813*2.95805*2.95824*2.95805
07/07/2015 19:35:00*2.95805*2.95839*2.95874*2.95764
07/07/2015 19:40:00*2.95839*2.95863*2.95863*2.95813
07/07/2015 19:45:00*2.95863*2.95821*2.95952*2.95761
07/07/2015 19:50:00*2.95821*2.95817*2.95836*2.95816
07/07/2015 19:55:00*2.95817*2.95838*2.9585*2.95779
07/07/2015 20:00:00*2.95838*2.95766*2.95845*2.95766
07/07/2015 20:05:00*2.95766*2.95456*2.95778*2.95394
07/07/2015 20:10:00*2.95456*2.9572*2.95744*2.95456
07/07/2015 20:15:00*2.9572*2.95709*2.95737*2.95594
07/07/2015 20:20:00*2.95709*2.95602*2.95712*2.95555
07/07/2015 20:25:00*2.95602*2.95528*2.95706*2.95507
07/07/2015 20:30:00*2.95528*2.95587*2.95587*2.95511
07/07/2015 20:35:00*2.95587*2.95522*2.95631*2.95497
07/07/2015 20:40:00*2.95522*2.95563*2.9561*2.95522
07/07/2015 20:45:00*2.95563*2.9562*2.9562*2.9551
07/07/2015 20:50:00*2.9562*2.95576*2.9562*2.95531
07/07/2015 20:55:00*2.95576*2.95467*2.95576*2.95467
07/07/2015 21:00:00*2.95467*2.95485*2.95525*2.95421
07/07/2015 21:05:00*2.95485*2.95485*2.95574*2.95443
07/07/2015 21:10:00*2.95485*2.95528*2.95536*2.95424
07/07/2015 21:15:00*2.95528*2.95479*2.95657*2.9539
07/07/2015 21:20:00*2.95479*2.95506*2.95661*2.95355
07/07/2015 21:25:00*2.95506*2.95374*2.95536*2.95374
07/07/2015 21:30:00*2.95374*2.95301*2.95416*2.95197
07/07/2015 21:35:00*2.95301*2.95386*2.95484*2.95232
07/07/2015 21:40:00*2.95386*2.95362*2.95386*2.95205
07/07/2015 21:45:00*2.95362*2.95556*2.9556*2.95233
07/07/2015 21:50:00*2.95556*2.95552*2.95586*2.95461
07/07/2015 21:55:00*2.95552*2.95841*2.95917*2.95533
07/07/2015 22:00:00*2.95841*2.95852*2.96084*2.95841
07/07/2015 22:05:00*2.95852*2.95955*2.96004*2.95756
07/07/2015 22:10:00*2.95955*2.96061*2.96119*2.9588
07/07/2015 22:15:00*2.96061*2.96003*2.96079*2.95965
07/07/2015 22:20:00*2.96003*2.9585*2.96223*2.95845
07/07/2015 22:25:00*2.9585*2.95999*2.95999*2.95849
07/07/2015 22:30:00*2.95999*2.9606*2.96149*2.95999
07/07/2015 22:35:00*2.9606*2.96057*2.96105*2.96051
07/07/2015 22:40:00*2.96057*2.95881*2.96057*2.95854
07/07/2015 22:45:00*2.95881*2.9576*2.95926*2.95706
07/07/2015 22:50:00*2.9576*2.95739*2.9579*2.95739
07/07/2015 22:55:00*2.95739*2.95778*2.95808*2.95696
07/07/2015 23:00:00*2.95778*2.95716*2.95788*2.95687
07/07/2015 23:05:00*2.95716*2.95728*2.95728*2.95641
07/07/2015 23:10:00*2.95728*2.95718*2.95728*2.95687
07/07/2015 23:15:00*2.95718*2.95703*2.95741*2.95685
07/07/2015 23:20:00*2.95703*2.95712*2.95739*2.95702
07/07/2015 23:25:00*2.95712*2.95739*2.95739*2.95664
07/07/2015 23:30:00*2.95739*2.95762*2.95798*2.95723
07/07/2015 23:35:00*2.95762*2.95906*2.95949*2.95762
07/07/2015 23:40:00*2.95906*2.95896*2.95938*2.95813
07/07/2015 23:45:00*2.95896*2.9585*2.95896*2.9583
07/07/2015 23:50:00*2.9585*2.96108*2.96108*2.95835
07/07/2015 23:55:00*2.96108*2.95919*2.96108*2.95908
07/08/2015 00:00:00*2.95919*2.95912*2.96044*2.95883
07/08/2015 00:05:00*2.95912*2.96072*2.96147*2.95912
07/08/2015 00:10:00*2.96072*2.96108*2.96108*2.95992
07/08/2015 00:15:00*2.96108*2.95877*2.96108*2.95871
07/08/2015 00:20:00*2.95877*2.96046*2.96066*2.95862
07/08/2015 00:25:00*2.96046*2.95958*2.96059*2.95926
07/08/2015 00:30:00*2.95958*2.96026*2.96089*2.95947
07/08/2015 00:35:00*2.96026*2.96364*2.96396*2.96026
07/08/2015 00:40:00*2.96364*2.96182*2.96364*2.96172
07/08/2015 00:45:00*2.96182*2.96199*2.96224*2.96094
07/08/2015 00:50:00*2.96199*2.96084*2.96322*2.96064
07/08/2015 00:55:00*2.96084*2.96467*2.96467*2.96084
07/08/2015 01:00:00*2.96467*2.96116*2.96467*2.96021
07/08/2015 01:05:00*2.96116*2.96417*2.96417*2.96079
07/08/2015 01:10:00*2.96417*2.96147*2.96489*2.96126
07/08/2015 01:15:00*2.96147*2.96179*2.96314*2.96147
07/08/2015 01:20:00*2.96179*2.95998*2.96216*2.95981
07/08/2015 01:25:00*2.95998*2.96009*2.96096*2.95887
07/08/2015 01:30:00*2.96009*2.96053*2.96181*2.95919
07/08/2015 01:35:00*2.96053*2.96043*2.96146*2.96015
07/08/2015 01:40:00*2.96043*2.96074*2.96171*2.96043
07/08/2015 01:45:00*2.96074*2.96109*2.96119*2.96017
07/08/2015 01:50:00*2.96109*2.96077*2.96109*2.95961
07/08/2015 01:55:00*2.96077*2.96236*2.96301*2.96046
07/08/2015 02:00:00*2.96236*2.96218*2.96256*2.96145
07/08/2015 02:05:00*2.96218*2.96422*2.9657*2.96218
07/08/2015 02:10:00*2.96422*2.96791*2.96791*2.96341
07/08/2015 02:15:00*2.96791*2.96899*2.96959*2.96631
07/08/2015 02:20:00*2.96899*2.97022*2.97022*2.96682
07/08/2015 02:25:00*2.97022*2.96964*2.97069*2.96782
07/08/2015 02:30:00*2.96964*2.97323*2.97383*2.96964
07/08/2015 02:35:00*2.97323*2.9742*2.97619*2.97243
07/08/2015 02:40:00*2.9742*2.97502*2.97749*2.9711
07/08/2015 02:45:00*2.97502*2.97232*2.97514*2.97129
07/08/2015 02:50:00*2.97232*2.97236*2.97364*2.97084
07/08/2015 02:55:00*2.97236*2.97136*2.97312*2.97113
07/08/2015 03:00:00*2.97136*2.97153*2.97235*2.97079
07/08/2015 03:05:00*2.97153*2.97142*2.9727*2.97018
07/08/2015 03:10:00*2.97142*2.97281*2.97405*2.97114
07/08/2015 03:15:00*2.97281*2.97254*2.97429*2.97019
07/08/2015 03:20:00*2.97254*2.97263*2.97387*2.97214
07/08/2015 03:25:00*2.97263*2.96942*2.9729*2.9689
07/08/2015 03:30:00*2.96942*2.96922*2.97093*2.96899
07/08/2015 03:35:00*2.96922*2.97093*2.97106*2.96835
07/08/2015 03:40:00*2.97093*2.97676*2.97703*2.97093
07/08/2015 03:45:00*2.97676*2.9763*2.97902*2.97569
07/08/2015 03:50:00*2.9763*2.97846*2.97846*2.97556
07/08/2015 03:55:00*2.97846*2.97964*2.98044*2.97725
07/08/2015 04:00:00*2.97964*2.97832*2.98357*2.97773
07/08/2015 04:05:00*2.97832*2.97844*2.97949*2.97703
07/08/2015 04:10:00*2.97844*2.97549*2.97844*2.97494
07/08/2015 04:15:00*2.97549*2.97324*2.9764*2.97311
07/08/2015 04:20:00*2.97324*2.9748*2.97626*2.97271
07/08/2015 04:25:00*2.9748*2.97402*2.97514*2.97305
07/08/2015 04:30:00*2.97402*2.97454*2.97608*2.97364
07/08/2015 04:35:00*2.97454*2.97451*2.97547*2.9743
07/08/2015 04:40:00*2.97451*2.97438*2.97528*2.97319
07/08/2015 04:45:00*2.97438*2.9767*2.97703*2.97382
07/08/2015 04:50:00*2.9767*2.97776*2.97824*2.97545
07/08/2015 04:55:00*2.97776*2.97658*2.97777*2.97578
07/08/2015 05:00:00*2.97658*2.97645*2.97836*2.97641
07/08/2015 05:05:00*2.97645*2.97581*2.97817*2.97556
07/08/2015 05:10:00*2.97581*2.97427*2.97754*2.97349
07/08/2015 05:15:00*2.97427*2.97265*2.97529*2.97208
07/08/2015 05:20:00*2.97265*2.97378*2.97464*2.97244
07/08/2015 05:25:00*2.97378*2.97198*2.97378*2.97176
07/08/2015 05:30:00*2.97198*2.97013*2.97267*2.96966
07/08/2015 05:35:00*2.97013*2.97046*2.97186*2.96903
07/08/2015 05:40:00*2.97046*2.96936*2.97112*2.96899
07/08/2015 05:45:00*2.96936*2.97167*2.97167*2.96885
07/08/2015 05:50:00*2.97167*2.97094*2.97181*2.97076
07/08/2015 05:55:00*2.97094*2.97038*2.97188*2.96952
07/08/2015 06:00:00*2.97038*2.97026*2.97172*2.96993
07/08/2015 06:05:00*2.97026*2.96834*2.97101*2.96834
07/08/2015 06:10:00*2.96834*2.97127*2.97162*2.96834
07/08/2015 06:15:00*2.97127*2.97079*2.97181*2.97004
07/08/2015 06:20:00*2.97079*2.97096*2.97254*2.97079
07/08/2015 06:25:00*2.97096*2.97171*2.97315*2.97056
07/08/2015 06:30:00*2.97171*2.97105*2.97211*2.97044
07/08/2015 06:35:00*2.97105*2.96819*2.97159*2.96769
07/08/2015 06:40:00*2.96819*2.96732*2.96842*2.96705
07/08/2015 06:45:00*2.96732*2.96499*2.96769*2.96323
07/08/2015 06:50:00*2.96499*2.96374*2.9658*2.96374
07/08/2015 06:55:00*2.96374*2.96254*2.96376*2.96187
07/08/2015 07:00:00*2.96254*2.9593*2.96311*2.95922
07/08/2015 07:05:00*2.9593*2.95879*2.96048*2.95777
07/08/2015 07:10:00*2.95879*2.95752*2.95957*2.95672
07/08/2015 07:15:00*2.95752*2.95938*2.96057*2.95752
07/08/2015 07:20:00*2.95938*2.95795*2.95938*2.95721
07/08/2015 07:25:00*2.95795*2.95776*2.95911*2.95746
07/08/2015 07:30:00*2.95776*2.95794*2.95895*2.95695
07/08/2015 07:35:00*2.95794*2.95819*2.95882*2.95736
07/08/2015 07:40:00*2.95819*2.95954*2.96018*2.95819
07/08/2015 07:45:00*2.95954*2.9601*2.96136*2.9594
07/08/2015 07:50:00*2.9601*2.95971*2.96046*2.95899
07/08/2015 07:55:00*2.95971*2.9606*2.96197*2.95971
07/08/2015 08:00:00*2.9606*2.96159*2.96191*2.96037
07/08/2015 08:05:00*2.96159*2.96199*2.96232*2.96057
07/08/2015 08:10:00*2.96199*2.96314*2.96381*2.96123
07/08/2015 08:15:00*2.96314*2.9589*2.96379*2.95816
07/08/2015 08:20:00*2.9589*2.95968*2.96082*2.95872
07/08/2015 08:25:00*2.95968*2.96042*2.96062*2.95945
07/08/2015 08:30:00*2.96042*2.96235*2.96292*2.96042
07/08/2015 08:35:00*2.96235*2.96322*2.96394*2.96235
07/08/2015 08:40:00*2.96322*2.96505*2.96506*2.96319
07/08/2015 08:45:00*2.96505*2.96869*2.96869*2.96443
07/08/2015 08:50:00*2.96869*2.96633*2.96928*2.96633
07/08/2015 08:55:00*2.96633*2.96832*2.96832*2.9659
07/08/2015 09:00:00*2.96832*2.96696*2.96924*2.96676
07/08/2015 09:05:00*2.96696*2.96808*2.96872*2.96666
07/08/2015 09:10:00*2.96808*2.96977*2.96991*2.96667
07/08/2015 09:15:00*2.96977*2.96882*2.96978*2.96816
07/08/2015 09:20:00*2.96882*2.96986*2.97071*2.96836
07/08/2015 09:25:00*2.96986*2.97271*2.97428*2.96941
07/08/2015 09:30:00*2.97271*2.96991*2.97505*2.96974
07/08/2015 09:35:00*2.96991*2.97018*2.97286*2.96938
07/08/2015 09:40:00*2.97018*2.96931*2.97052*2.96873
07/08/2015 09:45:00*2.96931*2.96872*2.97048*2.96835
07/08/2015 09:50:00*2.96872*2.97018*2.97046*2.96822
07/08/2015 09:55:00*2.97018*2.96708*2.97122*2.96698
07/08/2015 10:00:00*2.96708*2.96834*2.96897*2.96629
07/08/2015 10:05:00*2.96834*2.96687*2.96899*2.96513
07/08/2015 10:10:00*2.96687*2.96679*2.96754*2.96456
07/08/2015 10:15:00*2.96679*2.96797*2.96873*2.96645
07/08/2015 10:20:00*2.96797*2.96725*2.96964*2.96714
07/08/2015 10:25:00*2.96725*2.96768*2.96869*2.96685
07/08/2015 10:30:00*2.96768*2.97004*2.97051*2.96735
07/08/2015 10:35:00*2.97004*2.96975*2.97074*2.96896
07/08/2015 10:40:00*2.96975*2.96907*2.97146*2.96907
07/08/2015 10:45:00*2.96907*2.96874*2.96997*2.96828
07/08/2015 10:50:00*2.96874*2.96671*2.97039*2.96666
07/08/2015 10:55:00*2.96671*2.9682*2.96991*2.96671
07/08/2015 11:00:00*2.9682*2.96771*2.96884*2.96339
07/08/2015 11:05:00*2.96771*2.96591*2.96885*2.96591
07/08/2015 11:10:00*2.96591*2.96897*2.96949*2.96426
07/08/2015 11:15:00*2.96897*2.9693*2.97036*2.96854
07/08/2015 11:20:00*2.9693*2.97125*2.97147*2.96872
07/08/2015 11:25:00*2.97125*2.97199*2.97277*2.96943
07/08/2015 11:30:00*2.97199*2.97323*2.97454*2.97175
07/08/2015 11:35:00*2.97323*2.97053*2.97375*2.97033
07/08/2015 11:40:00*2.97053*2.9681*2.97073*2.96697
07/08/2015 11:45:00*2.9681*2.96691*2.96877*2.96689
07/08/2015 11:50:00*2.96691*2.96652*2.96771*2.96621
07/08/2015 11:55:00*2.96652*2.96615*2.96709*2.96569
07/08/2015 12:00:00*2.96615*2.96872*2.96952*2.96615
07/08/2015 12:05:00*2.96872*2.96959*2.97063*2.96786
07/08/2015 12:10:00*2.96959*2.97227*2.97227*2.96959
07/08/2015 12:15:00*2.97227*2.97088*2.97227*2.96888
07/08/2015 12:20:00*2.97088*2.96906*2.97112*2.96839
07/08/2015 12:25:00*2.96906*2.96804*2.96965*2.96804
07/08/2015 12:30:00*2.96804*2.96929*2.96943*2.9679
07/08/2015 12:35:00*2.96929*2.96891*2.97023*2.96834
07/08/2015 12:40:00*2.96891*2.96789*2.9693*2.96759
07/08/2015 12:45:00*2.96789*2.96583*2.96804*2.96555
07/08/2015 12:50:00*2.96583*2.96673*2.96689*2.96574
07/08/2015 12:55:00*2.96673*2.96639*2.96742*2.96569
07/08/2015 13:00:00*2.96639*2.96467*2.96715*2.96379
07/08/2015 13:05:00*2.96467*2.96507*2.96608*2.96467
07/08/2015 13:10:00*2.96507*2.96544*2.96588*2.96353
07/08/2015 13:15:00*2.96544*2.96409*2.96685*2.96406
07/08/2015 13:20:00*2.96409*2.96343*2.96479*2.9631
07/08/2015 13:25:00*2.96343*2.96423*2.96423*2.9631
07/08/2015 13:30:00*2.96423*2.96507*2.96524*2.96381
07/08/2015 13:35:00*2.96507*2.96305*2.96507*2.96184
07/08/2015 13:40:00*2.96305*2.96258*2.96418*2.96199
07/08/2015 13:45:00*2.96258*2.96263*2.96423*2.96181
07/08/2015 13:50:00*2.96263*2.96237*2.96263*2.96224
07/08/2015 13:55:00*2.96237*2.96206*2.96243*2.96167
07/08/2015 14:00:00*2.96206*2.96151*2.96246*2.96143
07/08/2015 14:05:00*2.96151*2.96136*2.96303*2.95999
07/08/2015 14:10:00*2.96136*2.96491*2.96491*2.96092
07/08/2015 14:15:00*2.96491*2.96491*2.96557*2.96396
07/08/2015 14:20:00*2.96491*2.96526*2.96535*2.96392
07/08/2015 14:25:00*2.96526*2.96514*2.96536*2.96457
07/08/2015 14:30:00*2.96514*2.96498*2.96641*2.96498
07/08/2015 14:35:00*2.96498*2.96563*2.96614*2.96453
07/08/2015 14:40:00*2.96563*2.96563*2.96687*2.96463
07/08/2015 14:45:00*2.96563*2.96651*2.96652*2.96499
07/08/2015 14:50:00*2.96651*2.96636*2.96651*2.96448
07/08/2015 14:55:00*2.96636*2.96905*2.96905*2.96452
07/08/2015 15:00:00*2.96905*2.96998*2.97012*2.96633
07/08/2015 15:05:00*2.96998*2.97238*2.97239*2.96949
07/08/2015 15:10:00*2.97238*2.97291*2.97446*2.97204
07/08/2015 15:15:00*2.97291*2.97409*2.97496*2.9723
07/08/2015 15:20:00*2.97409*2.97401*2.97461*2.97371
07/08/2015 15:25:00*2.97401*2.97371*2.97527*2.97294
07/08/2015 15:30:00*2.97371*2.97487*2.97496*2.9734
07/08/2015 15:35:00*2.97487*2.97369*2.97517*2.97345
07/08/2015 15:40:00*2.97369*2.97526*2.97548*2.97369
07/08/2015 15:45:00*2.97526*2.97539*2.97606*2.9752
07/08/2015 15:50:00*2.97539*2.97574*2.97604*2.97539
07/08/2015 15:55:00*2.97574*2.97487*2.97574*2.97448
07/08/2015 16:00:00*2.97487*2.97599*2.97644*2.97437
07/08/2015 16:05:00*2.97599*2.97562*2.97673*2.97458
07/08/2015 16:10:00*2.97562*2.97584*2.97584*2.97529
07/08/2015 16:15:00*2.97584*2.97802*2.97828*2.97553
07/08/2015 16:20:00*2.97802*2.97677*2.97875*2.97643
07/08/2015 16:25:00*2.97677*2.97718*2.97766*2.97641
07/08/2015 16:30:00*2.97718*2.97767*2.97791*2.97718
07/08/2015 16:35:00*2.97767*2.97765*2.97776*2.97647
07/08/2015 16:40:00*2.97765*2.97899*2.97899*2.97754
07/08/2015 16:45:00*2.97899*2.97735*2.97951*2.97574
07/08/2015 16:50:00*2.97735*2.97719*2.97735*2.97677
07/08/2015 16:55:00*2.97719*2.97624*2.97764*2.97569
07/08/2015 17:00:00*2.97624*2.97594*2.9769*2.97584
