07/06/2015 17:05:00*2.959*2.9579*2.959*2.95765
07/06/2015 17:10:00*2.9579*2.9579*2.9579*2.95771
07/06/2015 17:15:00*2.9579*2.95836*2.95836*2.95761
07/06/2015 17:20:00*2.95836*2.95851*2.95866*2.9582
07/06/2015 17:25:00*2.95851*2.95807*2.95851*2.95772
07/06/2015 17:30:00*2.95807*2.95869*2.959*2.95807
07/06/2015 17:35:00*2.95869*2.9582*2.95879*2.9581
07/06/2015 17:40:00*2.9582*2.95857*2.9595*2.95817
07/06/2015 17:45:00*2.95857*2.95937*2.95937*2.95857
07/06/2015 17:50:00*2.95937*2.95939*2.95942*2.95936
07/06/2015 17:55:00*2.95939*2.95915*2.95942*2.95915
07/06/2015 18:00:00*2.95915*2.95918*2.95921*2.95914
07/06/2015 18:05:00*2.95918*2.95993*2.96064*2.95918
07/06/2015 18:10:00*2.95993*2.96036*2.96037*2.95992
07/06/2015 18:15:00*2.96036*2.96043*2.96043*2.9602
07/06/2015 18:20:00*2.96043*2.96088*2.96088*2.96039
07/06/2015 18:25:00*2.96088*2.96086*2.96088*2.96071
07/06/2015 18:30:00*2.96086*2.96064*2.96087*2.96064
07/06/2015 18:35:00*2.96064*2.96197*2.96197*2.96008
07/06/2015 18:40:00*2.96197*2.96198*2.96212*2.96195
07/06/2015 18:45:00*2.96198*2.96229*2.96234*2.96198
07/06/2015 18:50:00*2.96229*2.96238*2.96261*2.96226
07/06/2015 18:55:00*2.96238*2.96235*2.96238*2.96181
07/06/2015 19:00:00*2.96235*2.96228*2.96244*2.96224
07/06/2015 19:05:00*2.96228*2.96221*2.96253*2.96219
07/06/2015 19:10:00*2.96221*2.96263*2.96267*2.96221
07/06/2015 19:15:00*2.96263*2.96177*2.96263*2.96167
07/06/2015 19:20:00*2.96177*2.96197*2.96234*2.96177
07/06/2015 19:25:00*2.96197*2.96217*2.96217*2.96174
07/06/2015 19:30:00*2.96217*2.96233*2.96238*2.96211
07/06/2015 19:35:00*2.96233*2.96148*2.96235*2.96148
07/06/2015 19:40:00*2.96148*2.96122*2.96162*2.96122
07/06/2015 19:45:00*2.96122*2.96078*2.96122*2.96034
07/06/2015 19:50:00*2.96078*2.96035*2.96093*2.96035
07/06/2015 19:55:00*2.96035*2.96044*2.96057*2.96019
07/06/2015 20:00:00*2.96044*2.96049*2.96083*2.96036
07/06/2015 20:05:00*2.96049*2.95871*2.96049*2.95871
07/06/2015 20:10:00*2.95871*2.95962*2.95962*2.95808
07/06/2015 20:15:00*2.95962*2.96057*2.9608*2.95923
07/06/2015 20:20:00*2.96057*2.95987*2.96057*2.95977
07/06/2015 20:25:00*2.95987*2.9608*2.96081*2.95947
07/06/2015 20:30:00*2.9608*2.96104*2.96106*2.96057
07/06/2015 20:35:00*2.96104*2.96017*2.96146*2.96017
07/06/2015 20:40:00*2.96017*2.96018*2.96072*2.9599
07/06/2015 20:45:00*2.96018*2.9605*2.9605*2.95966
07/06/2015 20:50:00*2.9605*2.96052*2.9606*2.96016
07/06/2015 20:55:00*2.96052*2.96066*2.96083*2.95944
07/06/2015 21:00:00*2.96066*2.96018*2.96066*2.95939
07/06/2015 21:05:00*2.96018*2.95998*2.96056*2.95949
07/06/2015 21:10:00*2.95998*2.9597*2.95998*2.95948
07/06/2015 21:15:00*2.9597*2.9602*2.9604*2.95906
07/06/2015 21:20:00*2.9602*2.96045*2.96052*2.96017
07/06/2015 21:25:00*2.96045*2.9608*2.96092*2.96045
07/06/2015 21:30:00*2.9608*2.95978*2.96087*2.95978
07/06/2015 21:35:00*2.95978*2.96015*2.96015*2.95938
07/06/2015 21:40:00*2.96015*2.96044*2.96048*2.96012
07/06/2015 21:45:00*2.96044*2.95819*2.96044*2.95796
07/06/2015 21:50:00*2.95819*2.95859*2.95877*2.95803
07/06/2015 21:55:00*2.95859*2.95737*2.9586*2.95697
07/06/2015 22:00:00*2.95737*2.95847*2.95872*2.95737
07/06/2015 22:05:00*2.95847*2.95808*2.95851*2.95789
07/06/2015 22:10:00*2.95808*2.95775*2.95824*2.95764
07/06/2015 22:15:00*2.95775*2.95754*2.95817*2.95754
07/06/2015 22:20:00*2.95754*2.95804*2.95804*2.95736
07/06/2015 22:25:00*2.95804*2.95756*2.95815*2.95747
07/06/2015 22:30:00*2.95756*2.95809*2.95836*2.95756
07/06/2015 22:35:00*2.95809*2.95799*2.95809*2.95749
07/06/2015 22:40:00*2.95799*2.95916*2.95918*2.95799
07/06/2015 22:45:00*2.95916*2.95806*2.95916*2.95773
07/06/2015 22:50:00*2.95806*2.95773*2.95806*2.95726
07/06/2015 22:55:00*2.95773*2.95758*2.95773*2.9571
07/06/2015 23:00:00*2.95758*2.95669*2.95772*2.95669
07/06/2015 23:05:00*2.95669*2.95662*2.95718*2.95662
07/06/2015 23:10:00*2.95662*2.95723*2.9573*2.95587
07/06/2015 23:15:00*2.95723*2.95649*2.95738*2.95603
07/06/2015 23:20:00*2.95649*2.95609*2.9567*2.95595
07/06/2015 23:25:00*2.95609*2.95652*2.95693*2.95609
07/06/2015 23:30:00*2.95652*2.95677*2.95677*2.95597
07/06/2015 23:35:00*2.95677*2.95664*2.95705*2.95663
07/06/2015 23:40:00*2.95664*2.95723*2.95743*2.95664
07/06/2015 23:45:00*2.95723*2.95728*2.95728*2.95696
07/06/2015 23:50:00*2.95728*2.95752*2.95753*2.9572
07/06/2015 23:55:00*2.95752*2.95791*2.95791*2.95751
07/07/2015 00:00:00*2.95791*2.95775*2.95805*2.95775
07/07/2015 00:05:00*2.95775*2.95828*2.95863*2.95775
07/07/2015 00:10:00*2.95828*2.95894*2.95895*2.95826
07/07/2015 00:15:00*2.95894*2.95815*2.95894*2.95803
07/07/2015 00:20:00*2.95815*2.95836*2.95836*2.95799
07/07/2015 00:25:00*2.95836*2.95893*2.95895*2.95822
07/07/2015 00:30:00*2.95893*2.95829*2.95893*2.95829
07/07/2015 00:35:00*2.95829*2.95775*2.95873*2.95745
07/07/2015 00:40:00*2.95775*2.95783*2.95809*2.95708
07/07/2015 00:45:00*2.95783*2.95672*2.9579*2.95651
07/07/2015 00:50:00*2.95672*2.95717*2.9573*2.95642
07/07/2015 00:55:00*2.95717*2.95683*2.95723*2.95641
07/07/2015 01:00:00*2.95683*2.95804*2.9581*2.95671
07/07/2015 01:05:00*2.95804*2.9576*2.95811*2.95755
07/07/2015 01:10:00*2.9576*2.95811*2.95829*2.95752
07/07/2015 01:15:00*2.95811*2.9583*2.95922*2.95811
07/07/2015 01:20:00*2.9583*2.95814*2.9585*2.95766
07/07/2015 01:25:00*2.95814*2.95822*2.9585*2.95778
07/07/2015 01:30:00*2.95822*2.95796*2.95847*2.95753
07/07/2015 01:35:00*2.95796*2.95858*2.95871*2.95776
07/07/2015 01:40:00*2.95858*2.95857*2.95876*2.95816
07/07/2015 01:45:00*2.95857*2.95767*2.95865*2.95762
07/07/2015 01:50:00*2.95767*2.95865*2.95874*2.95758
07/07/2015 01:55:00*2.95865*2.95878*2.9593*2.95843
07/07/2015 02:00:00*2.95878*2.95927*2.95932*2.95854
07/07/2015 02:05:00*2.95927*2.95709*2.95927*2.95647
07/07/2015 02:10:00*2.95709*2.95748*2.95788*2.95651
07/07/2015 02:15:00*2.95748*2.95781*2.95838*2.95607
07/07/2015 02:20:00*2.95781*2.95528*2.95796*2.95473
07/07/2015 02:25:00*2.95528*2.95393*2.95589*2.95328
07/07/2015 02:30:00*2.95393*2.95185*2.95493*2.95165
07/07/2015 02:35:00*2.95185*2.94901*2.95224*2.94901
07/07/2015 02:40:00*2.94901*2.94785*2.94934*2.94656
07/07/2015 02:45:00*2.94785*2.94969*2.94988*2.94767
07/07/2015 02:50:00*2.94969*2.94946*2.95039*2.94892
07/07/2015 02:55:00*2.94946*2.9506*2.95065*2.94847
07/07/2015 03:00:00*2.9506*2.94953*2.95223*2.94912
07/07/2015 03:05:00*2.94953*2.95002*2.95175*2.94883
07/07/2015 03:10:00*2.95002*2.9518*2.95269*2.94988
07/07/2015 03:15:00*2.9518*2.95152*2.95232*2.95051
07/07/2015 03:20:00*2.95152*2.95176*2.95232*2.95112
07/07/2015 03:25:00*2.95176*2.9509*2.95252*2.95041
07/07/2015 03:30:00*2.9509*2.9525*2.95281*2.95017
07/07/2015 03:35:00*2.9525*2.95264*2.95337*2.95234
07/07/2015 03:40:00*2.95264*2.95256*2.95288*2.95166
07/07/2015 03:45:00*2.95256*2.95126*2.95307*2.95001
07/07/2015 03:50:00*2.95126*2.95382*2.95401*2.95108
07/07/2015 03:55:00*2.95382*2.95375*2.95511*2.95252
07/07/2015 04:00:00*2.95375*2.95385*2.95403*2.95232
07/07/2015 04:05:00*2.95385*2.95548*2.95561*2.95374
07/07/2015 04:10:00*2.95548*2.95397*2.9562*2.95379
07/07/2015 04:15:00*2.95397*2.95487*2.95598*2.9531
07/07/2015 04:20:00*2.95487*2.954*2.95516*2.95331
07/07/2015 04:25:00*2.954*2.95008*2.954*2.94919
07/07/2015 04:30:00*2.95008*2.9487*2.95088*2.94829
07/07/2015 04:35:00*2.9487*2.9452*2.95085*2.94504
07/07/2015 04:40:00*2.9452*2.94745*2.94784*2.94244
07/07/2015 04:45:00*2.94745*2.9448*2.94832*2.94435
07/07/2015 04:50:00*2.9448*2.94518*2.94611*2.94263
07/07/2015 04:55:00*2.94518*2.94368*2.9455*2.94322
07/07/2015 05:00:00*2.94368*2.94421*2.94563*2.94299
07/07/2015 05:05:00*2.94421*2.94291*2.94435*2.94112
07/07/2015 05:10:00*2.94291*2.94095*2.94429*2.93957
07/07/2015 05:15:00*2.94095*2.94287*2.94394*2.94073
07/07/2015 05:20:00*2.94287*2.94313*2.94384*2.94209
07/07/2015 05:25:00*2.94313*2.94141*2.94336*2.94081
07/07/2015 05:30:00*2.94141*2.93994*2.94141*2.93917
07/07/2015 05:35:00*2.93994*2.93982*2.94031*2.93829
07/07/2015 05:40:00*2.93982*2.93886*2.94041*2.93873
07/07/2015 05:45:00*2.93886*2.94078*2.94078*2.93867
07/07/2015 05:50:00*2.94078*2.94241*2.94263*2.93989
07/07/2015 05:55:00*2.94241*2.94301*2.94359*2.94156
07/07/2015 06:00:00*2.94301*2.94467*2.94621*2.94203
07/07/2015 06:05:00*2.94467*2.94506*2.94629*2.9443
07/07/2015 06:10:00*2.94506*2.94341*2.94544*2.94324
07/07/2015 06:15:00*2.94341*2.94249*2.94402*2.94249
07/07/2015 06:20:00*2.94249*2.94062*2.9425*2.93973
07/07/2015 06:25:00*2.94062*2.93868*2.94166*2.9381
07/07/2015 06:30:00*2.93868*2.93985*2.94003*2.93831
07/07/2015 06:35:00*2.93985*2.93932*2.94012*2.93571
07/07/2015 06:40:00*2.93932*2.94146*2.9422*2.93871
07/07/2015 06:45:00*2.94146*2.94065*2.94323*2.93946
07/07/2015 06:50:00*2.94065*2.9435*2.94393*2.93958
07/07/2015 06:55:00*2.9435*2.94389*2.94518*2.94251
07/07/2015 07:00:00*2.94389*2.94749*2.94754*2.94389
07/07/2015 07:05:00*2.94749*2.94386*2.94749*2.94317
07/07/2015 07:10:00*2.94386*2.94455*2.94475*2.94354
07/07/2015 07:15:00*2.94455*2.94145*2.94469*2.93987
07/07/2015 07:20:00*2.94145*2.93914*2.94176*2.93823
07/07/2015 07:25:00*2.93914*2.93907*2.94005*2.93786
07/07/2015 07:30:00*2.93907*2.93954*2.93979*2.93714
07/07/2015 07:35:00*2.93954*2.93809*2.93954*2.93617
07/07/2015 07:40:00*2.93809*2.93741*2.93825*2.9353
07/07/2015 07:45:00*2.93741*2.93785*2.93889*2.9371
07/07/2015 07:50:00*2.93785*2.93986*2.94085*2.93785
07/07/2015 07:55:00*2.93986*2.93931*2.94066*2.93842
07/07/2015 08:00:00*2.93931*2.93902*2.94013*2.9374
07/07/2015 08:05:00*2.93902*2.93312*2.93924*2.93161
07/07/2015 08:10:00*2.93312*2.93313*2.93511*2.93249
07/07/2015 08:15:00*2.93313*2.93304*2.93422*2.93215
07/07/2015 08:20:00*2.93304*2.93216*2.93336*2.93108
07/07/2015 08:25:00*2.93216*2.93259*2.93318*2.93112
07/07/2015 08:30:00*2.93259*2.93028*2.93296*2.93001
07/07/2015 08:35:00*2.93028*2.93311*2.93337*2.92959
07/07/2015 08:40:00*2.93311*2.93261*2.93354*2.93149
07/07/2015 08:45:00*2.93261*2.93214*2.93364*2.93127
07/07/2015 08:50:00*2.93214*2.93208*2.93255*2.93098
07/07/2015 08:55:00*2.93208*2.93161*2.93253*2.93061
07/07/2015 09:00:00*2.93161*2.9329*2.93396*2.93043
07/07/2015 09:05:00*2.9329*2.93277*2.9329*2.93117
07/07/2015 09:10:00*2.93277*2.93522*2.93605*2.93263
07/07/2015 09:15:00*2.93522*2.93921*2.93965*2.93504
07/07/2015 09:20:00*2.93921*2.94108*2.94317*2.93858
07/07/2015 09:25:00*2.94108*2.94285*2.94311*2.94048
07/07/2015 09:30:00*2.94285*2.9414*2.94414*2.94102
07/07/2015 09:35:00*2.9414*2.94118*2.94174*2.93936
07/07/2015 09:40:00*2.94118*2.94256*2.94355*2.94052
07/07/2015 09:45:00*2.94256*2.94279*2.9434*2.94172
07/07/2015 09:50:00*2.94279*2.94308*2.94311*2.94176
07/07/2015 09:55:00*2.94308*2.94181*2.94332*2.94178
07/07/2015 10:00:00*2.94181*2.94531*2.94759*2.94148
07/07/2015 10:05:00*2.94531*2.94612*2.94759*2.94441
07/07/2015 10:10:00*2.94612*2.94704*2.94784*2.94489
07/07/2015 10:15:00*2.94704*2.94538*2.94779*2.94459
07/07/2015 10:20:00*2.94538*2.94449*2.94594*2.94437
07/07/2015 10:25:00*2.94449*2.94591*2.94654*2.94436
07/07/2015 10:30:00*2.94591*2.94522*2.948*2.94494
07/07/2015 10:35:00*2.94522*2.94799*2.94816*2.94506
07/07/2015 10:40:00*2.94799*2.94778*2.94826*2.9453
07/07/2015 10:45:00*2.94778*2.94625*2.94801*2.94539
07/07/2015 10:50:00*2.94625*2.94679*2.94679*2.94524
07/07/2015 10:55:00*2.94679*2.94529*2.94708*2.945
07/07/2015 11:00:00*2.94529*2.94592*2.94654*2.94378
07/07/2015 11:05:00*2.94592*2.94764*2.94859*2.94562
07/07/2015 11:10:00*2.94764*2.95195*2.95282*2.94764
07/07/2015 11:15:00*2.95195*2.9508*2.95251*2.9485
07/07/2015 11:20:00*2.9508*2.9498*2.95252*2.94921
07/07/2015 11:25:00*2.9498*2.94957*2.94991*2.94787
07/07/2015 11:30:00*2.94957*2.95003*2.95094*2.94921
07/07/2015 11:35:00*2.95003*2.95311*2.95419*2.94982
07/07/2015 11:40:00*2.95311*2.9508*2.95311*2.94866
07/07/2015 11:45:00*2.9508*2.95112*2.95252*2.94958
07/07/2015 11:50:00*2.95112*2.95096*2.9515*2.94932
07/07/2015 11:55:00*2.95096*2.95154*2.95174*2.94946
07/07/2015 12:00:00*2.95154*2.94976*2.95154*2.94942
07/07/2015 12:05:00*2.94976*2.94916*2.95061*2.9489
07/07/2015 12:10:00*2.94916*2.95193*2.95278*2.94866
07/07/2015 12:15:00*2.95193*2.95542*2.95604*2.95153
07/07/2015 12:20:00*2.95542*2.95369*2.95593*2.95369
07/07/2015 12:25:00*2.95369*2.95329*2.95369*2.95283
07/07/2015 12:30:00*2.95329*2.95154*2.95402*2.95123
07/07/2015 12:35:00*2.95154*2.95146*2.95334*2.95115
07/07/2015 12:40:00*2.95146*2.94838*2.95217*2.94653
07/07/2015 12:45:00*2.94838*2.94811*2.94942*2.94758
07/07/2015 12:50:00*2.94811*2.94822*2.94875*2.94764
07/07/2015 12:55:00*2.94822*2.94823*2.94936*2.94815
07/07/2015 13:00:00*2.94823*2.94928*2.94994*2.94785
07/07/2015 13:05:00*2.94928*2.95092*2.95153*2.94928
07/07/2015 13:10:00*2.95092*2.9504*2.95193*2.94996
07/07/2015 13:15:00*2.9504*2.9494*2.95089*2.94933
07/07/2015 13:20:00*2.9494*2.95044*2.95089*2.9494
07/07/2015 13:25:00*2.95044*2.94851*2.95044*2.94685
07/07/2015 13:30:00*2.94851*2.9484*2.94924*2.94802
07/07/2015 13:35:00*2.9484*2.95009*2.95134*2.94827
07/07/2015 13:40:00*2.95009*2.95011*2.95265*2.94842
07/07/2015 13:45:00*2.95011*2.9501*2.95139*2.94928
07/07/2015 13:50:00*2.9501*2.95002*2.95247*2.94969
07/07/2015 13:55:00*2.95002*2.95055*2.95083*2.94966
07/07/2015 14:00:00*2.95055*2.95022*2.95066*2.94953
07/07/2015 14:05:00*2.95022*2.95112*2.95123*2.94989
07/07/2015 14:10:00*2.95112*2.95068*2.95187*2.95027
07/07/2015 14:15:00*2.95068*2.95077*2.95132*2.95068
07/07/2015 14:20:00*2.95077*2.9509*2.95138*2.95077
07/07/2015 14:25:00*2.9509*2.95173*2.95256*2.94986
07/07/2015 14:30:00*2.95173*2.95271*2.95356*2.95173
07/07/2015 14:35:00*2.95271*2.9524*2.95273*2.95083
07/07/2015 14:40:00*2.9524*2.95257*2.95261*2.95101
07/07/2015 14:45:00*2.95257*2.95314*2.95314*2.95191
07/07/2015 14:50:00*2.95314*2.95436*2.9557*2.95311
07/07/2015 14:55:00*2.95436*2.9556*2.95637*2.95436
07/07/2015 15:00:00*2.9556*2.95428*2.95591*2.95428
07/07/2015 15:05:00*2.95428*2.95376*2.9561*2.95376
07/07/2015 15:10:00*2.95376*2.95588*2.95597*2.95342
07/07/2015 15:15:00*2.95588*2.95688*2.95835*2.95588
07/07/2015 15:20:00*2.95688*2.95399*2.95731*2.95399
07/07/2015 15:25:00*2.95399*2.95813*2.95813*2.9523
07/07/2015 15:30:00*2.95813*2.96114*2.96796*2.95673
07/07/2015 15:35:00*2.96114*2.95872*2.96335*2.95514
07/07/2015 15:40:00*2.95872*2.96446*2.96495*2.95872
07/07/2015 15:45:00*2.96446*2.95936*2.96446*2.95827
07/07/2015 15:50:00*2.95936*2.95878*2.9607*2.95793
07/07/2015 15:55:00*2.95878*2.95886*2.96091*2.95786
07/07/2015 16:00:00*2.95886*2.95765*2.95945*2.95644
07/07/2015 16:05:00*2.95765*2.95672*2.959*2.95623
07/07/2015 16:10:00*2.95672*2.95741*2.95812*2.9562
07/07/2015 16:15:00*2.95741*2.95743*2.95776*2.95616
07/07/2015 16:20:00*2.95743*2.9575*2.95843*2.95688
07/07/2015 16:25:00*2.9575*2.95715*2.95837*2.95703
07/07/2015 16:30:00*2.95715*2.9577*2.95812*2.95715
07/07/2015 16:35:00*2.9577*2.95372*2.9577*2.95372
07/07/2015 16:40:00*2.95372*2.95449*2.95493*2.95273
07/07/2015 16:45:00*2.95449*2.95453*2.95506*2.954
07/07/2015 16:50:00*2.95453*2.95507*2.95509*2.95421
07/07/2015 16:55:00*2.95507*2.95609*2.95627*2.95476
07/07/2015 17:00:00*2.95609*2.95506*2.95653*2.95506
