07/05/2015 17:05:00*2.98594*2.98594*2.98594*2.98594
07/05/2015 17:10:00*2.98594*2.98237*2.98594*2.98105
07/05/2015 17:15:00*2.98237*2.98373*2.98419*2.98162
07/05/2015 17:20:00*2.98373*2.98107*2.9838*2.98066
07/05/2015 17:25:00*2.98107*2.97782*2.98176*2.97782
07/05/2015 17:30:00*2.97782*2.97783*2.97944*2.97598
07/05/2015 17:35:00*2.97783*2.97829*2.97907*2.97631
07/05/2015 17:40:00*2.97829*2.97866*2.98255*2.97695
07/05/2015 17:45:00*2.97866*2.97758*2.98025*2.97704
07/05/2015 17:50:00*2.97758*2.97873*2.97886*2.97704
07/05/2015 17:55:00*2.97873*2.97839*2.97877*2.9779
07/05/2015 18:00:00*2.97839*2.9727*2.97981*2.97248
07/05/2015 18:05:00*2.9727*2.99254*2.99344*2.9727
07/05/2015 18:10:00*2.99254*2.9868*2.99254*2.9868
07/05/2015 18:15:00*2.9868*2.98779*2.98791*2.98392
07/05/2015 18:20:00*2.98779*2.98858*2.99152*2.98588
07/05/2015 18:25:00*2.98858*2.98645*2.99101*2.98334
07/05/2015 18:30:00*2.98645*2.98951*2.98951*2.98296
07/05/2015 18:35:00*2.98951*2.98911*2.98964*2.98819
07/05/2015 18:40:00*2.98911*2.99027*2.9916*2.98848
07/05/2015 18:45:00*2.99027*2.99022*2.99116*2.98934
07/05/2015 18:50:00*2.99022*2.99163*2.99163*2.98986
07/05/2015 18:55:00*2.99163*2.99233*2.99237*2.99163
07/05/2015 19:00:00*2.99233*2.98947*2.99233*2.98942
07/05/2015 19:05:00*2.98947*2.99007*2.9923*2.98905
07/05/2015 19:10:00*2.99007*2.99366*2.99372*2.99007
07/05/2015 19:15:00*2.99366*2.99512*2.99535*2.99115
07/05/2015 19:20:00*2.99512*2.99649*2.99693*2.99469
07/05/2015 19:25:00*2.99649*2.99429*2.99654*2.99287
07/05/2015 19:30:00*2.99429*2.99323*2.99429*2.99278
07/05/2015 19:35:00*2.99323*2.99239*2.99323*2.99138
07/05/2015 19:40:00*2.99239*2.99261*2.99434*2.99119
07/05/2015 19:45:00*2.99261*2.99045*2.99277*2.99032
07/05/2015 19:50:00*2.99045*2.99072*2.99099*2.98785
07/05/2015 19:55:00*2.99072*2.98687*2.99107*2.98548
07/05/2015 20:00:00*2.98687*2.98537*2.98687*2.98365
07/05/2015 20:05:00*2.98537*2.98996*2.99279*2.98424
07/05/2015 20:10:00*2.98996*2.99015*2.99252*2.98919
07/05/2015 20:15:00*2.99015*2.99238*2.99376*2.99014
07/05/2015 20:20:00*2.99238*2.98944*2.99253*2.9892
07/05/2015 20:25:00*2.98944*2.99244*2.99367*2.98944
07/05/2015 20:30:00*2.99244*2.99248*2.9929*2.99157
07/05/2015 20:35:00*2.99248*2.99149*2.99336*2.99126
07/05/2015 20:40:00*2.99149*2.99306*2.99306*2.9911
07/05/2015 20:45:00*2.99306*2.99204*2.99306*2.99127
07/05/2015 20:50:00*2.99204*2.99247*2.99257*2.99154
07/05/2015 20:55:00*2.99247*2.99181*2.99343*2.99108
07/05/2015 21:00:00*2.99181*2.99146*2.99211*2.98965
07/05/2015 21:05:00*2.99146*2.99278*2.99294*2.99146
07/05/2015 21:10:00*2.99278*2.99744*2.99903*2.99269
07/05/2015 21:15:00*2.99744*2.99793*2.99826*2.99683
07/05/2015 21:20:00*2.99793*2.99683*2.99793*2.99547
07/05/2015 21:25:00*2.99683*2.99784*2.99846*2.99639
07/05/2015 21:30:00*2.99784*2.99777*2.99831*2.99646
07/05/2015 21:35:00*2.99777*2.99634*2.99842*2.99564
07/05/2015 21:40:00*2.99634*3.00059*3.00138*2.99634
07/05/2015 21:45:00*3.00059*2.99963*3.00134*2.99823
07/05/2015 21:50:00*2.99963*3.00083*3.00083*2.99891
07/05/2015 21:55:00*3.00083*2.99797*3.00083*2.99776
07/05/2015 22:00:00*2.99797*2.99785*2.99818*2.99743
07/05/2015 22:05:00*2.99785*2.99795*2.99807*2.99763
07/05/2015 22:10:00*2.99795*2.99756*2.99996*2.99743
07/05/2015 22:15:00*2.99756*2.99784*2.99797*2.99596
07/05/2015 22:20:00*2.99784*2.99868*2.99919*2.99735
07/05/2015 22:25:00*2.99868*2.99914*2.99914*2.99812
07/05/2015 22:30:00*2.99914*2.99878*2.99934*2.99777
07/05/2015 22:35:00*2.99878*2.99866*2.99896*2.99747
07/05/2015 22:40:00*2.99866*2.99748*2.99886*2.99736
07/05/2015 22:45:00*2.99748*2.99819*2.99846*2.99748
07/05/2015 22:50:00*2.99819*2.99863*2.99871*2.99709
07/05/2015 22:55:00*2.99863*2.99843*2.99908*2.99806
07/05/2015 23:00:00*2.99843*2.99784*2.99889*2.99757
07/05/2015 23:05:00*2.99784*2.99852*2.99852*2.99731
07/05/2015 23:10:00*2.99852*2.99733*2.99852*2.99733
07/05/2015 23:15:00*2.99733*2.99647*2.99757*2.99647
07/05/2015 23:20:00*2.99647*2.99592*2.99702*2.99547
07/05/2015 23:25:00*2.99592*2.99587*2.99697*2.99584
07/05/2015 23:30:00*2.99587*2.99638*2.99638*2.99562
07/05/2015 23:35:00*2.99638*2.99615*2.99686*2.99615
07/05/2015 23:40:00*2.99615*2.99624*2.99653*2.99614
07/05/2015 23:45:00*2.99624*2.99647*2.99684*2.99616
07/05/2015 23:50:00*2.99647*2.99629*2.9966*2.99604
07/05/2015 23:55:00*2.99629*2.99637*2.99681*2.99606
07/06/2015 00:00:00*2.99637*2.99695*2.99695*2.99524
07/06/2015 00:05:00*2.99695*2.99742*2.99742*2.99638
07/06/2015 00:10:00*2.99742*2.99616*2.9977*2.99616
07/06/2015 00:15:00*2.99616*2.99472*2.99619*2.994
07/06/2015 00:20:00*2.99472*2.99595*2.99595*2.9946
07/06/2015 00:25:00*2.99595*2.99485*2.99613*2.99485
07/06/2015 00:30:00*2.99485*2.98895*2.99528*2.98892
07/06/2015 00:35:00*2.98895*2.98807*2.98956*2.98778
07/06/2015 00:40:00*2.98807*2.98745*2.98835*2.98668
07/06/2015 00:45:00*2.98745*2.98552*2.98745*2.9853
07/06/2015 00:50:00*2.98552*2.98764*2.98801*2.98542
07/06/2015 00:55:00*2.98764*2.98621*2.98909*2.98615
07/06/2015 01:00:00*2.98621*2.98668*2.98927*2.9854
07/06/2015 01:05:00*2.98668*2.98565*2.98907*2.98564
07/06/2015 01:10:00*2.98565*2.9834*2.98574*2.98253
07/06/2015 01:15:00*2.9834*2.98201*2.98364*2.98201
07/06/2015 01:20:00*2.98201*2.98454*2.98604*2.98164
07/06/2015 01:25:00*2.98454*2.98851*2.989*2.98387
07/06/2015 01:30:00*2.98851*2.98662*2.9886*2.98561
07/06/2015 01:35:00*2.98662*2.98572*2.98777*2.98572
07/06/2015 01:40:00*2.98572*2.98861*2.98891*2.98571
07/06/2015 01:45:00*2.98861*2.98957*2.99345*2.98759
07/06/2015 01:50:00*2.98957*2.98737*2.98992*2.98561
07/06/2015 01:55:00*2.98737*2.99119*2.99179*2.98737
07/06/2015 02:00:00*2.99119*2.99134*2.99607*2.99001
07/06/2015 02:05:00*2.99134*2.99125*2.99339*2.98984
07/06/2015 02:10:00*2.99125*2.98695*2.99322*2.98666
07/06/2015 02:15:00*2.98695*2.98491*2.98699*2.98356
07/06/2015 02:20:00*2.98491*2.98471*2.98725*2.98443
07/06/2015 02:25:00*2.98471*2.98318*2.98644*2.9826
07/06/2015 02:30:00*2.98318*2.98437*2.98495*2.98318
07/06/2015 02:35:00*2.98437*2.98222*2.98454*2.9816
07/06/2015 02:40:00*2.98222*2.98204*2.98567*2.98165
07/06/2015 02:45:00*2.98204*2.98012*2.98348*2.9791
07/06/2015 02:50:00*2.98012*2.9788*2.98068*2.97769
07/06/2015 02:55:00*2.9788*2.98077*2.98132*2.97813
07/06/2015 03:00:00*2.98077*2.98242*2.98512*2.98071
07/06/2015 03:05:00*2.98242*2.98114*2.98262*2.97998
07/06/2015 03:10:00*2.98114*2.97968*2.98302*2.97935
07/06/2015 03:15:00*2.97968*2.9776*2.97969*2.97629
07/06/2015 03:20:00*2.9776*2.97799*2.97984*2.97759
07/06/2015 03:25:00*2.97799*2.98055*2.98138*2.97799
07/06/2015 03:30:00*2.98055*2.98202*2.98241*2.98005
07/06/2015 03:35:00*2.98202*2.98136*2.98209*2.98034
07/06/2015 03:40:00*2.98136*2.98215*2.98307*2.98102
07/06/2015 03:45:00*2.98215*2.98252*2.98289*2.98076
07/06/2015 03:50:00*2.98252*2.98143*2.98522*2.98143
07/06/2015 03:55:00*2.98143*2.98194*2.98228*2.98024
07/06/2015 04:00:00*2.98194*2.98415*2.98488*2.98161
07/06/2015 04:05:00*2.98415*2.98451*2.98727*2.98369
07/06/2015 04:10:00*2.98451*2.98446*2.98564*2.9819
07/06/2015 04:15:00*2.98446*2.98244*2.98569*2.98224
07/06/2015 04:20:00*2.98244*2.98075*2.98379*2.98039
07/06/2015 04:25:00*2.98075*2.98218*2.98376*2.98075
07/06/2015 04:30:00*2.98218*2.98329*2.98428*2.98205
07/06/2015 04:35:00*2.98329*2.98308*2.98413*2.98217
07/06/2015 04:40:00*2.98308*2.98463*2.98486*2.98235
07/06/2015 04:45:00*2.98463*2.98235*2.98474*2.98235
07/06/2015 04:50:00*2.98235*2.98111*2.98287*2.98056
07/06/2015 04:55:00*2.98111*2.981*2.98147*2.9801
07/06/2015 05:00:00*2.981*2.98133*2.98163*2.98004
07/06/2015 05:05:00*2.98133*2.98117*2.98287*2.98078
07/06/2015 05:10:00*2.98117*2.98159*2.98253*2.981
07/06/2015 05:15:00*2.98159*2.98008*2.98179*2.97977
07/06/2015 05:20:00*2.98008*2.97689*2.98021*2.97689
07/06/2015 05:25:00*2.97689*2.97673*2.97714*2.9751
07/06/2015 05:30:00*2.97673*2.97725*2.9775*2.97624
07/06/2015 05:35:00*2.97725*2.97659*2.9774*2.97514
07/06/2015 05:40:00*2.97659*2.97779*2.97801*2.97659
07/06/2015 05:45:00*2.97779*2.97601*2.97807*2.97517
07/06/2015 05:50:00*2.97601*2.97376*2.97601*2.97337
07/06/2015 05:55:00*2.97376*2.97304*2.97385*2.9717
07/06/2015 06:00:00*2.97304*2.9709*2.97386*2.9709
07/06/2015 06:05:00*2.9709*2.96943*2.97319*2.96859
07/06/2015 06:10:00*2.96943*2.96952*2.97047*2.96825
07/06/2015 06:15:00*2.96952*2.97078*2.9716*2.96935
07/06/2015 06:20:00*2.97078*2.96845*2.97094*2.96827
07/06/2015 06:25:00*2.96845*2.96953*2.96986*2.9678
07/06/2015 06:30:00*2.96953*2.96865*2.97023*2.96865
07/06/2015 06:35:00*2.96865*2.96805*2.96971*2.96649
07/06/2015 06:40:00*2.96805*2.96591*2.96825*2.96536
07/06/2015 06:45:00*2.96591*2.96688*2.96729*2.96493
07/06/2015 06:50:00*2.96688*2.96629*2.96699*2.96499
07/06/2015 06:55:00*2.96629*2.96679*2.96781*2.96596
07/06/2015 07:00:00*2.96679*2.96336*2.96679*2.96263
07/06/2015 07:05:00*2.96336*2.96091*2.96444*2.96074
07/06/2015 07:10:00*2.96091*2.96307*2.96322*2.9604
07/06/2015 07:15:00*2.96307*2.96332*2.9649*2.96298
07/06/2015 07:20:00*2.96332*2.96316*2.96355*2.96129
07/06/2015 07:25:00*2.96316*2.9622*2.96346*2.96171
07/06/2015 07:30:00*2.9622*2.96221*2.96272*2.96204
07/06/2015 07:35:00*2.96221*2.96399*2.96423*2.96221
07/06/2015 07:40:00*2.96399*2.96403*2.96443*2.96324
07/06/2015 07:45:00*2.96403*2.96519*2.96528*2.96287
07/06/2015 07:50:00*2.96519*2.96542*2.96643*2.965
07/06/2015 07:55:00*2.96542*2.96402*2.96835*2.96402
07/06/2015 08:00:00*2.96402*2.96455*2.96567*2.96336
07/06/2015 08:05:00*2.96455*2.96281*2.96525*2.96161
07/06/2015 08:10:00*2.96281*2.96081*2.96322*2.96011
07/06/2015 08:15:00*2.96081*2.96168*2.96169*2.95953
07/06/2015 08:20:00*2.96168*2.96197*2.96236*2.9611
07/06/2015 08:25:00*2.96197*2.96241*2.96328*2.96134
07/06/2015 08:30:00*2.96241*2.96087*2.96335*2.96031
07/06/2015 08:35:00*2.96087*2.96043*2.96267*2.96043
07/06/2015 08:40:00*2.96043*2.9616*2.96197*2.9591
07/06/2015 08:45:00*2.9616*2.96134*2.96222*2.96092
07/06/2015 08:50:00*2.96134*2.96288*2.96368*2.96132
07/06/2015 08:55:00*2.96288*2.9635*2.9635*2.96234
07/06/2015 09:00:00*2.9635*2.96453*2.96508*2.96347
07/06/2015 09:05:00*2.96453*2.96405*2.96517*2.96368
07/06/2015 09:10:00*2.96405*2.96406*2.9644*2.96286
07/06/2015 09:15:00*2.96406*2.96399*2.96461*2.96347
07/06/2015 09:20:00*2.96399*2.96682*2.967*2.96383
07/06/2015 09:25:00*2.96682*2.96619*2.96788*2.96618
07/06/2015 09:30:00*2.96619*2.96578*2.96647*2.9653
07/06/2015 09:35:00*2.96578*2.96725*2.96737*2.96561
07/06/2015 09:40:00*2.96725*2.96703*2.96729*2.96577
07/06/2015 09:45:00*2.96703*2.96587*2.9672*2.96513
07/06/2015 09:50:00*2.96587*2.96602*2.96759*2.96506
07/06/2015 09:55:00*2.96602*2.96446*2.96618*2.96386
07/06/2015 10:00:00*2.96446*2.9659*2.96777*2.96442
07/06/2015 10:05:00*2.9659*2.96685*2.96851*2.9647
07/06/2015 10:10:00*2.96685*2.96856*2.96937*2.96683
07/06/2015 10:15:00*2.96856*2.96706*2.96856*2.96653
07/06/2015 10:20:00*2.96706*2.96728*2.96871*2.96663
07/06/2015 10:25:00*2.96728*2.97005*2.97033*2.96728
07/06/2015 10:30:00*2.97005*2.97135*2.97187*2.97005
07/06/2015 10:35:00*2.97135*2.97261*2.97357*2.97134
07/06/2015 10:40:00*2.97261*2.97237*2.97316*2.96908
07/06/2015 10:45:00*2.97237*2.97152*2.97492*2.97123
07/06/2015 10:50:00*2.97152*2.97106*2.97242*2.96906
07/06/2015 10:55:00*2.97106*2.9677*2.97106*2.96699
07/06/2015 11:00:00*2.9677*2.96708*2.96803*2.96295
07/06/2015 11:05:00*2.96708*2.96703*2.96751*2.966
07/06/2015 11:10:00*2.96703*2.96621*2.96718*2.96606
07/06/2015 11:15:00*2.96621*2.96614*2.96639*2.96418
07/06/2015 11:20:00*2.96614*2.96629*2.96724*2.96482
07/06/2015 11:25:00*2.96629*2.96562*2.96666*2.96546
07/06/2015 11:30:00*2.96562*2.96443*2.9657*2.96372
07/06/2015 11:35:00*2.96443*2.96162*2.96446*2.96147
07/06/2015 11:40:00*2.96162*2.96333*2.96337*2.96162
07/06/2015 11:45:00*2.96333*2.96456*2.96514*2.96297
07/06/2015 11:50:00*2.96456*2.96136*2.96472*2.96136
07/06/2015 11:55:00*2.96136*2.96224*2.96302*2.96136
07/06/2015 12:00:00*2.96224*2.96189*2.96334*2.96117
07/06/2015 12:05:00*2.96189*2.96146*2.96245*2.96083
07/06/2015 12:10:00*2.96146*2.96339*2.96407*2.9611
07/06/2015 12:15:00*2.96339*2.96214*2.96483*2.96166
07/06/2015 12:20:00*2.96214*2.96307*2.96394*2.96214
07/06/2015 12:25:00*2.96307*2.96168*2.9643*2.96168
07/06/2015 12:30:00*2.96168*2.96219*2.96316*2.96037
07/06/2015 12:35:00*2.96219*2.9636*2.96396*2.96219
07/06/2015 12:40:00*2.9636*2.96392*2.96456*2.96354
07/06/2015 12:45:00*2.96392*2.96478*2.96499*2.96282
07/06/2015 12:50:00*2.96478*2.96519*2.96521*2.96382
07/06/2015 12:55:00*2.96519*2.96414*2.96548*2.96414
07/06/2015 13:00:00*2.96414*2.96376*2.96443*2.96365
07/06/2015 13:05:00*2.96376*2.96505*2.96596*2.96368
07/06/2015 13:10:00*2.96505*2.96644*2.96659*2.96505
07/06/2015 13:15:00*2.96644*2.96581*2.96711*2.96576
07/06/2015 13:20:00*2.96581*2.9641*2.96667*2.9641
07/06/2015 13:25:00*2.9641*2.96459*2.965*2.96405
07/06/2015 13:30:00*2.96459*2.96246*2.96489*2.96246
07/06/2015 13:35:00*2.96246*2.96266*2.96275*2.96158
07/06/2015 13:40:00*2.96266*2.96315*2.9642*2.96265
07/06/2015 13:45:00*2.96315*2.96327*2.96335*2.96105
07/06/2015 13:50:00*2.96327*2.96117*2.96349*2.95869
07/06/2015 13:55:00*2.96117*2.96045*2.96183*2.96019
07/06/2015 14:00:00*2.96045*2.9617*2.96253*2.96045
07/06/2015 14:05:00*2.9617*2.96042*2.9617*2.96008
07/06/2015 14:10:00*2.96042*2.96089*2.96135*2.95989
07/06/2015 14:15:00*2.96089*2.9601*2.96106*2.95995
07/06/2015 14:20:00*2.9601*2.96093*2.96127*2.9601
07/06/2015 14:25:00*2.96093*2.96144*2.96228*2.9608
07/06/2015 14:30:00*2.96144*2.96088*2.96144*2.96077
07/06/2015 14:35:00*2.96088*2.96047*2.96106*2.96014
07/06/2015 14:40:00*2.96047*2.96062*2.96062*2.95924
07/06/2015 14:45:00*2.96062*2.96133*2.96133*2.95844
07/06/2015 14:50:00*2.96133*2.9614*2.96171*2.96058
07/06/2015 14:55:00*2.9614*2.96178*2.96205*2.96121
07/06/2015 15:00:00*2.96178*2.96191*2.96257*2.96156
07/06/2015 15:05:00*2.96191*2.96362*2.96376*2.96191
07/06/2015 15:10:00*2.96362*2.96385*2.96436*2.96301
07/06/2015 15:15:00*2.96385*2.96383*2.96483*2.96383
07/06/2015 15:20:00*2.96383*2.9639*2.96405*2.96335
07/06/2015 15:25:00*2.9639*2.9647*2.9647*2.9639
07/06/2015 15:30:00*2.9647*2.96391*2.96519*2.96391
07/06/2015 15:35:00*2.96391*2.9593*2.96391*2.95736
07/06/2015 15:40:00*2.9593*2.96148*2.96148*2.95875
07/06/2015 15:45:00*2.96148*2.95954*2.96212*2.95908
07/06/2015 15:50:00*2.95954*2.96003*2.96036*2.95927
07/06/2015 15:55:00*2.96003*2.96048*2.96048*2.95998
07/06/2015 16:00:00*2.96048*2.96129*2.96129*2.96048
07/06/2015 16:05:00*2.96129*2.96129*2.96167*2.96104
07/06/2015 16:10:00*2.96129*2.96144*2.96266*2.9609
07/06/2015 16:15:00*2.96144*2.96118*2.96185*2.96115
07/06/2015 16:20:00*2.96118*2.96125*2.96175*2.96109
07/06/2015 16:25:00*2.96125*2.96127*2.96164*2.96125
07/06/2015 16:30:00*2.96127*2.96176*2.96192*2.96113
07/06/2015 16:35:00*2.96176*2.96188*2.96197*2.96121
07/06/2015 16:40:00*2.96188*2.96209*2.96209*2.96168
07/06/2015 16:45:00*2.96209*2.96063*2.9621*2.96055
07/06/2015 16:50:00*2.96063*2.96092*2.96108*2.96033
07/06/2015 16:55:00*2.96092*2.96075*2.96179*2.96048
07/06/2015 17:00:00*2.96075*2.959*2.96144*2.959
