07/05/2015 15:00:00*2.98016*2.98016*2.98016*2.98016
07/05/2015 15:05:00*2.98016*2.98016*2.98016*2.98016
07/05/2015 15:10:00*2.98016*2.96896*2.98016*2.96896
07/05/2015 15:15:00*2.96896*2.97592*2.97592*2.9674
07/05/2015 15:20:00*2.97592*2.97462*2.97592*2.97306
07/05/2015 15:25:00*2.97462*2.97944*2.97944*2.97462
07/05/2015 15:30:00*2.97944*2.98156*2.98339*2.97944
07/05/2015 15:35:00*2.98156*2.97879*2.9833*2.97879
07/05/2015 15:40:00*2.97879*2.98028*2.98112*2.97879
07/05/2015 15:45:00*2.98028*2.98067*2.98253*2.9799
07/05/2015 15:50:00*2.98067*2.97948*2.98268*2.97886
07/05/2015 15:55:00*2.97948*2.98541*2.98639*2.97834
07/05/2015 16:00:00*2.98541*2.97942*2.98541*2.97878
07/05/2015 16:05:00*2.97942*2.98091*2.98137*2.97922
07/05/2015 16:10:00*2.98091*2.98183*2.98243*2.97962
07/05/2015 16:15:00*2.98183*2.98495*2.98564*2.98183
07/05/2015 16:20:00*2.98495*2.98455*2.98536*2.98449
07/05/2015 16:25:00*2.98455*2.98544*2.98564*2.98317
07/05/2015 16:30:00*2.98544*2.98489*2.98711*2.98489
07/05/2015 16:35:00*2.98489*2.98645*2.98963*2.98438
07/05/2015 16:40:00*2.98645*2.9877*2.98796*2.98544
07/05/2015 16:45:00*2.9877*2.98798*2.98832*2.98671
07/05/2015 16:50:00*2.98798*2.98536*2.98846*2.98536
07/05/2015 16:55:00*2.98536*2.98546*2.98628*2.98496
07/05/2015 17:00:00*2.98546*2.98594*2.98618*2.98505
