07/02/2015 17:05:00*2.97784*2.97145*2.97784*2.97112
07/02/2015 17:10:00*2.97145*2.97236*2.97252*2.96921
07/02/2015 17:15:00*2.97236*2.97235*2.97236*2.97235
07/02/2015 17:20:00*2.97235*2.97363*2.97383*2.97235
07/02/2015 17:25:00*2.97363*2.9733*2.97386*2.97325
07/02/2015 17:30:00*2.9733*2.97337*2.97337*2.97324
07/02/2015 17:35:00*2.97337*2.97314*2.97337*2.97301
07/02/2015 17:40:00*2.97314*2.97355*2.97363*2.973
07/02/2015 17:45:00*2.97355*2.97345*2.97357*2.97345
07/02/2015 17:50:00*2.97345*2.97334*2.97345*2.97305
07/02/2015 17:55:00*2.97334*2.97318*2.97341*2.97317
07/02/2015 18:00:00*2.97318*2.97391*2.97391*2.97317
07/02/2015 18:05:00*2.97391*2.97338*2.97467*2.97336
07/02/2015 18:10:00*2.97338*2.97703*2.97704*2.97235
07/02/2015 18:15:00*2.97703*2.97459*2.97703*2.97272
07/02/2015 18:20:00*2.97459*2.97459*2.97459*2.97459
07/02/2015 18:25:00*2.97459*2.97508*2.9759*2.97459
07/02/2015 18:30:00*2.97508*2.97592*2.97608*2.97508
07/02/2015 18:35:00*2.97592*2.97592*2.97592*2.97592
07/02/2015 18:40:00*2.97592*2.97694*2.97694*2.97589
07/02/2015 18:45:00*2.97694*2.97672*2.97694*2.97672
07/02/2015 18:50:00*2.97672*2.97659*2.97672*2.97656
07/02/2015 18:55:00*2.97659*2.97714*2.97714*2.97643
07/02/2015 19:00:00*2.97714*2.97694*2.97714*2.97688
07/02/2015 19:05:00*2.97694*2.97604*2.97733*2.97604
07/02/2015 19:10:00*2.97604*2.97586*2.97639*2.97586
07/02/2015 19:15:00*2.97586*2.97526*2.97592*2.9748
07/02/2015 19:20:00*2.97526*2.97545*2.97546*2.97526
07/02/2015 19:25:00*2.97545*2.97544*2.97546*2.9754
07/02/2015 19:30:00*2.97544*2.97545*2.9755*2.97541
07/02/2015 19:35:00*2.97545*2.97548*2.97548*2.97514
07/02/2015 19:40:00*2.97548*2.97544*2.97548*2.97544
07/02/2015 19:45:00*2.97544*2.9754*2.97548*2.9754
07/02/2015 19:50:00*2.9754*2.97551*2.97552*2.9752
07/02/2015 19:55:00*2.97551*2.97567*2.97567*2.97537
07/02/2015 20:00:00*2.97567*2.97558*2.97567*2.9755
07/02/2015 20:05:00*2.97558*2.97673*2.97675*2.97469
07/02/2015 20:10:00*2.97673*2.97783*2.97786*2.97673
07/02/2015 20:15:00*2.97783*2.97791*2.97796*2.9778
07/02/2015 20:20:00*2.97791*2.9784*2.97844*2.97791
07/02/2015 20:25:00*2.9784*2.97701*2.97958*2.9751
07/02/2015 20:30:00*2.97701*2.97793*2.98018*2.9761
07/02/2015 20:35:00*2.97793*2.97773*2.98023*2.97633
07/02/2015 20:40:00*2.97773*2.97719*2.97915*2.97581
07/02/2015 20:45:00*2.97719*2.9762*2.978*2.9757
07/02/2015 20:50:00*2.9762*2.97673*2.97727*2.97509
07/02/2015 20:55:00*2.97673*2.97641*2.97691*2.97592
07/02/2015 21:00:00*2.97641*2.97834*2.97834*2.97563
07/02/2015 21:05:00*2.97834*2.97806*2.97887*2.97733
07/02/2015 21:10:00*2.97806*2.97867*2.97867*2.97795
07/02/2015 21:15:00*2.97867*2.97884*2.979*2.97823
07/02/2015 21:20:00*2.97884*2.97956*2.97956*2.97884
07/02/2015 21:25:00*2.97956*2.97899*2.97956*2.97854
07/02/2015 21:30:00*2.97899*2.97926*2.97936*2.9787
07/02/2015 21:35:00*2.97926*2.97841*2.97929*2.97827
07/02/2015 21:40:00*2.97841*2.97891*2.97891*2.97841
07/02/2015 21:45:00*2.97891*2.97935*2.97943*2.97878
07/02/2015 21:50:00*2.97935*2.98135*2.98143*2.97892
07/02/2015 21:55:00*2.98135*2.98048*2.98135*2.98043
07/02/2015 22:00:00*2.98048*2.98078*2.98078*2.98003
07/02/2015 22:05:00*2.98078*2.98085*2.98115*2.98073
07/02/2015 22:10:00*2.98085*2.97999*2.98087*2.97989
07/02/2015 22:15:00*2.97999*2.98197*2.98197*2.97999
07/02/2015 22:20:00*2.98197*2.98196*2.98197*2.98139
07/02/2015 22:25:00*2.98196*2.983*2.98317*2.98187
07/02/2015 22:30:00*2.983*2.9813*2.983*2.98116
07/02/2015 22:35:00*2.9813*2.98164*2.98186*2.98107
07/02/2015 22:40:00*2.98164*2.98162*2.98192*2.98162
07/02/2015 22:45:00*2.98162*2.98148*2.98185*2.98148
07/02/2015 22:50:00*2.98148*2.98185*2.98188*2.98134
07/02/2015 22:55:00*2.98185*2.9823*2.9823*2.98171
07/02/2015 23:00:00*2.9823*2.98238*2.9828*2.98213
07/02/2015 23:05:00*2.98238*2.98283*2.9832*2.98219
07/02/2015 23:10:00*2.98283*2.9808*2.98329*2.97986
07/02/2015 23:15:00*2.9808*2.98116*2.98236*2.9797
07/02/2015 23:20:00*2.98116*2.981*2.98116*2.9804
07/02/2015 23:25:00*2.981*2.98174*2.9818*2.98068
07/02/2015 23:30:00*2.98174*2.98193*2.98244*2.98165
07/02/2015 23:35:00*2.98193*2.98218*2.98239*2.98193
07/02/2015 23:40:00*2.98218*2.98226*2.98243*2.98179
07/02/2015 23:45:00*2.98226*2.98168*2.98226*2.98168
07/02/2015 23:50:00*2.98168*2.98165*2.98188*2.98165
07/02/2015 23:55:00*2.98165*2.98182*2.98182*2.98123
07/03/2015 00:00:00*2.98182*2.98155*2.98182*2.98155
07/03/2015 00:05:00*2.98155*2.98226*2.98226*2.98127
07/03/2015 00:10:00*2.98226*2.9821*2.9841*2.98202
07/03/2015 00:15:00*2.9821*2.98197*2.98227*2.98197
07/03/2015 00:20:00*2.98197*2.98195*2.98198*2.98192
07/03/2015 00:25:00*2.98195*2.98221*2.98223*2.98195
07/03/2015 00:30:00*2.98221*2.98254*2.98254*2.98196
07/03/2015 00:35:00*2.98254*2.98251*2.98272*2.98236
07/03/2015 00:40:00*2.98251*2.98211*2.98251*2.98187
07/03/2015 00:45:00*2.98211*2.98211*2.98216*2.98193
07/03/2015 00:50:00*2.98211*2.98179*2.98215*2.98155
07/03/2015 00:55:00*2.98179*2.98203*2.98253*2.98179
07/03/2015 01:00:00*2.98203*2.98266*2.98266*2.98195
07/03/2015 01:05:00*2.98266*2.98244*2.98334*2.982
07/03/2015 01:10:00*2.98244*2.98235*2.98295*2.98235
07/03/2015 01:15:00*2.98235*2.98226*2.98311*2.98223
07/03/2015 01:20:00*2.98226*2.98209*2.98246*2.98184
07/03/2015 01:25:00*2.98209*2.98185*2.98235*2.98185
07/03/2015 01:30:00*2.98185*2.98181*2.98205*2.98126
07/03/2015 01:35:00*2.98181*2.98201*2.98228*2.98181
07/03/2015 01:40:00*2.98201*2.98194*2.98205*2.98194
07/03/2015 01:45:00*2.98194*2.98291*2.98305*2.98194
07/03/2015 01:50:00*2.98291*2.98266*2.98291*2.98247
07/03/2015 01:55:00*2.98266*2.98331*2.98334*2.98265
07/03/2015 02:00:00*2.98331*2.98304*2.98331*2.98196
07/03/2015 02:05:00*2.98304*2.9846*2.9854*2.98302
07/03/2015 02:10:00*2.9846*2.98477*2.98484*2.98408
07/03/2015 02:15:00*2.98477*2.98519*2.98645*2.98454
07/03/2015 02:20:00*2.98519*2.9846*2.9858*2.98296
07/03/2015 02:25:00*2.9846*2.98372*2.98477*2.97948
07/03/2015 02:30:00*2.98372*2.98389*2.98399*2.98297
07/03/2015 02:35:00*2.98389*2.98408*2.98413*2.98335
07/03/2015 02:40:00*2.98408*2.98272*2.98493*2.98205
07/03/2015 02:45:00*2.98272*2.98215*2.98475*2.98166
07/03/2015 02:50:00*2.98215*2.98462*2.98511*2.9817
07/03/2015 02:55:00*2.98462*2.98415*2.98583*2.98406
07/03/2015 03:00:00*2.98415*2.98311*2.98498*2.98286
07/03/2015 03:05:00*2.98311*2.98263*2.98455*2.98105
07/03/2015 03:10:00*2.98263*2.98265*2.98453*2.98248
07/03/2015 03:15:00*2.98265*2.98212*2.98301*2.98182
07/03/2015 03:20:00*2.98212*2.98463*2.98464*2.98196
07/03/2015 03:25:00*2.98463*2.98635*2.98635*2.98431
07/03/2015 03:30:00*2.98635*2.98679*2.98738*2.98564
07/03/2015 03:35:00*2.98679*2.98708*2.98728*2.98593
07/03/2015 03:40:00*2.98708*2.98786*2.98788*2.98627
07/03/2015 03:45:00*2.98786*2.98664*2.98786*2.98649
07/03/2015 03:50:00*2.98664*2.98832*2.98862*2.98649
07/03/2015 03:55:00*2.98832*2.98921*2.98951*2.9878
07/03/2015 04:00:00*2.98921*2.9888*2.98991*2.9882
07/03/2015 04:05:00*2.9888*2.98967*2.99041*2.98868
07/03/2015 04:10:00*2.98967*2.99051*2.99186*2.98922
07/03/2015 04:15:00*2.99051*2.99086*2.99156*2.99003
07/03/2015 04:20:00*2.99086*2.99138*2.99211*2.99045
07/03/2015 04:25:00*2.99138*2.99126*2.99183*2.99072
07/03/2015 04:30:00*2.99126*2.99395*2.99395*2.99031
07/03/2015 04:35:00*2.99395*2.99267*2.99395*2.9919
07/03/2015 04:40:00*2.99267*2.99219*2.99277*2.99158
07/03/2015 04:45:00*2.99219*2.99162*2.99337*2.99121
07/03/2015 04:50:00*2.99162*2.99135*2.99251*2.9908
07/03/2015 04:55:00*2.99135*2.99009*2.99184*2.98966
07/03/2015 05:00:00*2.99009*2.99033*2.99044*2.98943
07/03/2015 05:05:00*2.99033*2.99138*2.99206*2.99033
07/03/2015 05:10:00*2.99138*2.99113*2.99255*2.99113
07/03/2015 05:15:00*2.99113*2.9899*2.99183*2.98958
07/03/2015 05:20:00*2.9899*2.99053*2.99081*2.9899
07/03/2015 05:25:00*2.99053*2.99049*2.99189*2.99049
07/03/2015 05:30:00*2.99049*2.98993*2.99158*2.9897
07/03/2015 05:35:00*2.98993*2.98882*2.99006*2.98882
07/03/2015 05:40:00*2.98882*2.98909*2.98962*2.9885
07/03/2015 05:45:00*2.98909*2.98997*2.9902*2.98852
07/03/2015 05:50:00*2.98997*2.98911*2.99028*2.98837
07/03/2015 05:55:00*2.98911*2.98807*2.9897*2.98807
07/03/2015 06:00:00*2.98807*2.98891*2.98921*2.98793
07/03/2015 06:05:00*2.98891*2.98958*2.99073*2.98881
07/03/2015 06:10:00*2.98958*2.98779*2.98958*2.98699
07/03/2015 06:15:00*2.98779*2.98722*2.98782*2.98693
07/03/2015 06:20:00*2.98722*2.98854*2.98865*2.98671
07/03/2015 06:25:00*2.98854*2.98731*2.98897*2.98731
07/03/2015 06:30:00*2.98731*2.98823*2.98851*2.98728
07/03/2015 06:35:00*2.98823*2.98918*2.98943*2.988
07/03/2015 06:40:00*2.98918*2.98809*2.98939*2.98809
07/03/2015 06:45:00*2.98809*2.98776*2.98835*2.98733
07/03/2015 06:50:00*2.98776*2.98791*2.98834*2.98754
07/03/2015 06:55:00*2.98791*2.98824*2.98862*2.98734
07/03/2015 07:00:00*2.98824*2.98852*2.98858*2.98664
07/03/2015 07:05:00*2.98852*2.98725*2.9893*2.98725
07/03/2015 07:10:00*2.98725*2.9859*2.98761*2.98515
07/03/2015 07:15:00*2.9859*2.9858*2.98698*2.98571
07/03/2015 07:20:00*2.9858*2.98656*2.98693*2.9858
07/03/2015 07:25:00*2.98656*2.98553*2.98656*2.98543
07/03/2015 07:30:00*2.98553*2.98493*2.98575*2.98493
07/03/2015 07:35:00*2.98493*2.98385*2.98515*2.98352
07/03/2015 07:40:00*2.98385*2.98462*2.98462*2.98279
07/03/2015 07:45:00*2.98462*2.9852*2.98595*2.984
07/03/2015 07:50:00*2.9852*2.98549*2.98605*2.98418
07/03/2015 07:55:00*2.98549*2.98722*2.98725*2.98481
07/03/2015 08:00:00*2.98722*2.98704*2.98755*2.9868
07/03/2015 08:05:00*2.98704*2.98772*2.98787*2.98683
07/03/2015 08:10:00*2.98772*2.98806*2.98873*2.98766
07/03/2015 08:15:00*2.98806*2.98681*2.98827*2.9865
07/03/2015 08:20:00*2.98681*2.98578*2.9878*2.9856
07/03/2015 08:25:00*2.98578*2.98597*2.98685*2.98568
07/03/2015 08:30:00*2.98597*2.98259*2.98602*2.98246
07/03/2015 08:35:00*2.98259*2.9838*2.9843*2.982
07/03/2015 08:40:00*2.9838*2.98421*2.9847*2.98365
07/03/2015 08:45:00*2.98421*2.98297*2.98424*2.9823
07/03/2015 08:50:00*2.98297*2.98467*2.98485*2.98267
07/03/2015 08:55:00*2.98467*2.98369*2.98487*2.98152
07/03/2015 09:00:00*2.98369*2.9837*2.98434*2.98279
07/03/2015 09:05:00*2.9837*2.98472*2.98474*2.9833
07/03/2015 09:10:00*2.98472*2.98415*2.98491*2.98338
07/03/2015 09:15:00*2.98415*2.98473*2.98532*2.98296
07/03/2015 09:20:00*2.98473*2.98493*2.98557*2.9843
07/03/2015 09:25:00*2.98493*2.98518*2.98525*2.98456
07/03/2015 09:30:00*2.98518*2.98462*2.98569*2.98445
07/03/2015 09:35:00*2.98462*2.98399*2.98499*2.98363
07/03/2015 09:40:00*2.98399*2.98406*2.98453*2.98328
07/03/2015 09:45:00*2.98406*2.98344*2.9855*2.98321
07/03/2015 09:50:00*2.98344*2.98237*2.98347*2.98227
07/03/2015 09:55:00*2.98237*2.98109*2.98325*2.98109
07/03/2015 10:00:00*2.98109*2.98247*2.98247*2.98081
07/03/2015 10:05:00*2.98247*2.98333*2.98404*2.98166
07/03/2015 10:10:00*2.98333*2.98222*2.98348*2.98201
07/03/2015 10:15:00*2.98222*2.98376*2.9841*2.98167
07/03/2015 10:20:00*2.98376*2.98292*2.98387*2.98231
07/03/2015 10:25:00*2.98292*2.98262*2.98311*2.98203
07/03/2015 10:30:00*2.98262*2.98298*2.98318*2.98198
07/03/2015 10:35:00*2.98298*2.98318*2.98458*2.98289
07/03/2015 10:40:00*2.98318*2.98429*2.98475*2.98313
07/03/2015 10:45:00*2.98429*2.98449*2.98465*2.98347
07/03/2015 10:50:00*2.98449*2.98473*2.98538*2.98376
07/03/2015 10:55:00*2.98473*2.98486*2.98507*2.9839
07/03/2015 11:00:00*2.98486*2.98711*2.98747*2.98473
07/03/2015 11:05:00*2.98711*2.98602*2.98842*2.98561
07/03/2015 11:10:00*2.98602*2.98613*2.98692*2.98551
07/03/2015 11:15:00*2.98613*2.98794*2.98799*2.98597
07/03/2015 11:20:00*2.98794*2.98715*2.98799*2.98707
07/03/2015 11:25:00*2.98715*2.9874*2.98786*2.98675
07/03/2015 11:30:00*2.9874*2.98793*2.9881*2.98654
07/03/2015 11:35:00*2.98793*2.98912*2.9895*2.9876
07/03/2015 11:40:00*2.98912*2.98982*2.99007*2.98798
07/03/2015 11:45:00*2.98982*2.98856*2.99009*2.98814
07/03/2015 11:50:00*2.98856*2.98828*2.98898*2.98827
07/03/2015 11:55:00*2.98828*2.98798*2.98872*2.98796
07/03/2015 12:00:00*2.98798*2.98838*2.98842*2.98798
07/03/2015 12:05:00*2.98838*2.988*2.98862*2.98792
07/03/2015 12:10:00*2.988*2.98896*2.98966*2.98773
07/03/2015 12:15:00*2.98896*2.99064*2.99064*2.98896
07/03/2015 12:20:00*2.99064*2.99099*2.9917*2.99046
07/03/2015 12:25:00*2.99099*2.98988*2.99099*2.98847
07/03/2015 12:30:00*2.98988*2.9899*2.99007*2.98974
07/03/2015 12:35:00*2.9899*2.98949*2.99015*2.98949
07/03/2015 12:40:00*2.98949*2.98794*2.98949*2.98763
07/03/2015 12:45:00*2.98794*2.987*2.98794*2.987
07/03/2015 12:50:00*2.987*2.98641*2.98723*2.98641
07/03/2015 12:55:00*2.98641*2.98476*2.98641*2.98472
07/03/2015 13:00:00*2.98476*2.98126*2.98476*2.97928
07/03/2015 13:05:00*2.98126*2.98696*2.98721*2.98126
07/03/2015 13:10:00*2.98696*2.98533*2.98696*2.98426
07/03/2015 13:15:00*2.98533*2.98433*2.98717*2.98387
07/03/2015 13:20:00*2.98433*2.98698*2.98709*2.98368
07/03/2015 13:25:00*2.98698*2.98554*2.98704*2.98373
07/03/2015 13:30:00*2.98554*2.98545*2.9856*2.98409
07/03/2015 13:35:00*2.98545*2.98426*2.98676*2.98391
07/03/2015 13:40:00*2.98426*2.98392*2.98589*2.98382
07/03/2015 13:45:00*2.98392*2.98438*2.98445*2.98392
07/03/2015 13:50:00*2.98438*2.98471*2.98471*2.98438
07/03/2015 13:55:00*2.98471*2.98457*2.98536*2.98355
07/03/2015 14:00:00*2.98457*2.98487*2.98487*2.98457
07/03/2015 14:05:00*2.98487*2.98485*2.98522*2.98483
07/03/2015 14:10:00*2.98485*2.98468*2.9849*2.9843
07/03/2015 14:15:00*2.98468*2.98477*2.9848*2.98435
07/03/2015 14:20:00*2.98477*2.98488*2.98506*2.98475
07/03/2015 14:25:00*2.98488*2.98538*2.98566*2.98487
07/03/2015 14:30:00*2.98538*2.98539*2.9855*2.98531
07/03/2015 14:35:00*2.98539*2.985*2.98556*2.985
07/03/2015 14:40:00*2.985*2.98483*2.98505*2.98483
07/03/2015 14:45:00*2.98483*2.98578*2.98583*2.98482
07/03/2015 14:50:00*2.98578*2.98567*2.98656*2.9856
07/03/2015 14:55:00*2.98567*2.98524*2.98567*2.98426
07/03/2015 15:00:00*2.98524*2.98462*2.98543*2.98462
07/03/2015 15:05:00*2.98462*2.98515*2.98515*2.98192
07/03/2015 15:10:00*2.98515*2.98438*2.98515*2.98403
07/03/2015 15:15:00*2.98438*2.98427*2.98439*2.98372
07/03/2015 15:20:00*2.98427*2.98469*2.98469*2.98395
07/03/2015 15:25:00*2.98469*2.98312*2.98469*2.9824
07/03/2015 15:30:00*2.98312*2.98368*2.98371*2.983
07/03/2015 15:35:00*2.98368*2.98397*2.98397*2.98339
07/03/2015 15:40:00*2.98397*2.9835*2.98397*2.9835
07/03/2015 15:45:00*2.9835*2.98329*2.98376*2.98319
07/03/2015 15:50:00*2.98329*2.98443*2.98443*2.98328
07/03/2015 15:55:00*2.98443*2.98461*2.98567*2.98362
07/03/2015 16:00:00*2.98461*2.98531*2.98577*2.98421
07/03/2015 16:05:00*2.98531*2.98562*2.98562*2.98465
07/03/2015 16:10:00*2.98562*2.98193*2.98562*2.98125
07/03/2015 16:15:00*2.98193*2.98253*2.98257*2.98047
07/03/2015 16:20:00*2.98253*2.98371*2.98411*2.98031
07/03/2015 16:25:00*2.98371*2.98382*2.98587*2.98076
07/03/2015 16:30:00*2.98382*2.98358*2.98501*2.98358
07/03/2015 16:35:00*2.98358*2.98368*2.98429*2.97997
07/03/2015 16:40:00*2.98368*2.97982*2.98399*2.97978
07/03/2015 16:45:00*2.97982*2.97818*2.98442*2.97794
