07/01/2015 17:05:00*2.97419*2.97065*2.97545*2.97065
07/01/2015 17:10:00*2.97065*2.97528*2.97528*2.97065
07/01/2015 17:15:00*2.97528*2.97536*2.97536*2.97502
07/01/2015 17:20:00*2.97536*2.97522*2.97545*2.97488
07/01/2015 17:25:00*2.97522*2.97552*2.97552*2.97515
07/01/2015 17:30:00*2.97552*2.97592*2.97624*2.97531
07/01/2015 17:35:00*2.97592*2.97627*2.97644*2.97548
07/01/2015 17:40:00*2.97627*2.97662*2.97662*2.97627
07/01/2015 17:45:00*2.97662*2.97591*2.97662*2.97591
07/01/2015 17:50:00*2.97591*2.97671*2.97679*2.97591
07/01/2015 17:55:00*2.97671*2.97662*2.97711*2.97642
07/01/2015 18:00:00*2.97662*2.97577*2.97662*2.97547
07/01/2015 18:05:00*2.97577*2.9759*2.97644*2.97522
07/01/2015 18:10:00*2.9759*2.97624*2.97658*2.97543
07/01/2015 18:15:00*2.97624*2.9757*2.97641*2.97541
07/01/2015 18:20:00*2.9757*2.97623*2.97623*2.97519
07/01/2015 18:25:00*2.97623*2.97637*2.97637*2.97615
07/01/2015 18:30:00*2.97637*2.97634*2.9765*2.97615
07/01/2015 18:35:00*2.97634*2.97609*2.97634*2.97576
07/01/2015 18:40:00*2.97609*2.9751*2.97609*2.97489
07/01/2015 18:45:00*2.9751*2.9751*2.97535*2.97494
07/01/2015 18:50:00*2.9751*2.97415*2.97549*2.97341
07/01/2015 18:55:00*2.97415*2.9736*2.97443*2.97311
07/01/2015 19:00:00*2.9736*2.9738*2.97413*2.97337
07/01/2015 19:05:00*2.9738*2.97282*2.9738*2.97212
07/01/2015 19:10:00*2.97282*2.97362*2.97363*2.97248
07/01/2015 19:15:00*2.97362*2.97354*2.97365*2.97301
07/01/2015 19:20:00*2.97354*2.97381*2.97386*2.9733
07/01/2015 19:25:00*2.97381*2.97326*2.97381*2.97307
07/01/2015 19:30:00*2.97326*2.97335*2.974*2.97309
07/01/2015 19:35:00*2.97335*2.97336*2.97336*2.97269
07/01/2015 19:40:00*2.97336*2.97296*2.97342*2.97296
07/01/2015 19:45:00*2.97296*2.97283*2.97374*2.9727
07/01/2015 19:50:00*2.97283*2.97288*2.97379*2.97244
07/01/2015 19:55:00*2.97288*2.97279*2.97357*2.97273
07/01/2015 20:00:00*2.97279*2.97286*2.97286*2.97137
07/01/2015 20:05:00*2.97286*2.97397*2.97397*2.97267
07/01/2015 20:10:00*2.97397*2.97411*2.97457*2.97345
07/01/2015 20:15:00*2.97411*2.9737*2.97429*2.97342
07/01/2015 20:20:00*2.9737*2.97416*2.97447*2.9737
07/01/2015 20:25:00*2.97416*2.97337*2.97435*2.97337
07/01/2015 20:30:00*2.97337*2.97323*2.97343*2.97282
07/01/2015 20:35:00*2.97323*2.9734*2.97342*2.97287
07/01/2015 20:40:00*2.9734*2.97392*2.97392*2.97318
07/01/2015 20:45:00*2.97392*2.97444*2.97445*2.9739
07/01/2015 20:50:00*2.97444*2.97592*2.97619*2.97424
07/01/2015 20:55:00*2.97592*2.97581*2.97627*2.97501
07/01/2015 21:00:00*2.97581*2.97395*2.97656*2.97388
07/01/2015 21:05:00*2.97395*2.97405*2.97444*2.97395
07/01/2015 21:10:00*2.97405*2.97421*2.97453*2.97405
07/01/2015 21:15:00*2.97421*2.9745*2.97461*2.9742
07/01/2015 21:20:00*2.9745*2.97442*2.97458*2.97428
07/01/2015 21:25:00*2.97442*2.97487*2.97487*2.97442
07/01/2015 21:30:00*2.97487*2.97589*2.97646*2.97487
07/01/2015 21:35:00*2.97589*2.97617*2.97647*2.97589
07/01/2015 21:40:00*2.97617*2.97847*2.97847*2.97599
07/01/2015 21:45:00*2.97847*2.9773*2.97847*2.97704
07/01/2015 21:50:00*2.9773*2.97777*2.97782*2.97714
07/01/2015 21:55:00*2.97777*2.97685*2.97777*2.97651
07/01/2015 22:00:00*2.97685*2.97676*2.97712*2.97665
07/01/2015 22:05:00*2.97676*2.97666*2.97677*2.97628
07/01/2015 22:10:00*2.97666*2.97662*2.97675*2.97649
07/01/2015 22:15:00*2.97662*2.97733*2.97735*2.9765
07/01/2015 22:20:00*2.97733*2.97738*2.97756*2.97713
07/01/2015 22:25:00*2.97738*2.97916*2.97916*2.97727
07/01/2015 22:30:00*2.97916*2.97971*2.97973*2.97904
07/01/2015 22:35:00*2.97971*2.98078*2.98315*2.97908
07/01/2015 22:40:00*2.98078*2.982*2.982*2.98078
07/01/2015 22:45:00*2.982*2.98273*2.98286*2.98131
07/01/2015 22:50:00*2.98273*2.98202*2.98309*2.98202
07/01/2015 22:55:00*2.98202*2.98194*2.9824*2.98154
07/01/2015 23:00:00*2.98194*2.98233*2.98262*2.98155
07/01/2015 23:05:00*2.98233*2.98311*2.98335*2.98203
07/01/2015 23:10:00*2.98311*2.98276*2.98389*2.98276
07/01/2015 23:15:00*2.98276*2.98275*2.98292*2.98255
07/01/2015 23:20:00*2.98275*2.98362*2.98379*2.98275
07/01/2015 23:25:00*2.98362*2.98339*2.98362*2.98289
07/01/2015 23:30:00*2.98339*2.98271*2.98339*2.98254
07/01/2015 23:35:00*2.98271*2.98223*2.98271*2.98223
07/01/2015 23:40:00*2.98223*2.98216*2.98243*2.98205
07/01/2015 23:45:00*2.98216*2.982*2.98238*2.98194
07/01/2015 23:50:00*2.982*2.98296*2.98296*2.98126
07/01/2015 23:55:00*2.98296*2.98263*2.98344*2.9825
07/02/2015 00:00:00*2.98263*2.98229*2.98289*2.98208
07/02/2015 00:05:00*2.98229*2.98222*2.98247*2.9819
07/02/2015 00:10:00*2.98222*2.98199*2.98237*2.98182
07/02/2015 00:15:00*2.98199*2.98137*2.98199*2.98137
07/02/2015 00:20:00*2.98137*2.98153*2.98187*2.98105
07/02/2015 00:25:00*2.98153*2.98255*2.98271*2.98152
07/02/2015 00:30:00*2.98255*2.98365*2.98398*2.98215
07/02/2015 00:35:00*2.98365*2.98286*2.98365*2.98285
07/02/2015 00:40:00*2.98286*2.98305*2.98314*2.9826
07/02/2015 00:45:00*2.98305*2.98305*2.98393*2.98286
07/02/2015 00:50:00*2.98305*2.98334*2.98347*2.98281
07/02/2015 00:55:00*2.98334*2.98332*2.98359*2.9832
07/02/2015 01:00:00*2.98332*2.98337*2.98361*2.98322
07/02/2015 01:05:00*2.98337*2.98274*2.98377*2.98274
07/02/2015 01:10:00*2.98274*2.98215*2.98298*2.98201
07/02/2015 01:15:00*2.98215*2.98247*2.9826*2.98209
07/02/2015 01:20:00*2.98247*2.98183*2.98247*2.98169
07/02/2015 01:25:00*2.98183*2.9812*2.98183*2.9812
07/02/2015 01:30:00*2.9812*2.9816*2.98186*2.98098
07/02/2015 01:35:00*2.9816*2.98241*2.98273*2.98119
07/02/2015 01:40:00*2.98241*2.9828*2.98286*2.98237
07/02/2015 01:45:00*2.9828*2.98344*2.98418*2.98235
07/02/2015 01:50:00*2.98344*2.98413*2.98413*2.98291
07/02/2015 01:55:00*2.98413*2.98386*2.98481*2.9831
07/02/2015 02:00:00*2.98386*2.98398*2.98539*2.98386
07/02/2015 02:05:00*2.98398*2.98301*2.98424*2.98243
07/02/2015 02:10:00*2.98301*2.98502*2.98502*2.98204
07/02/2015 02:15:00*2.98502*2.98481*2.98509*2.98358
07/02/2015 02:20:00*2.98481*2.98621*2.98666*2.98343
07/02/2015 02:25:00*2.98621*2.98772*2.98772*2.98535
07/02/2015 02:30:00*2.98772*2.98841*2.98919*2.98706
07/02/2015 02:35:00*2.98841*2.989*2.98922*2.98784
07/02/2015 02:40:00*2.989*2.98725*2.98928*2.9871
07/02/2015 02:45:00*2.98725*2.98763*2.98869*2.98697
07/02/2015 02:50:00*2.98763*2.98692*2.98763*2.98641
07/02/2015 02:55:00*2.98692*2.98968*2.99172*2.98638
07/02/2015 03:00:00*2.98968*2.98868*2.99016*2.98757
07/02/2015 03:05:00*2.98868*2.99019*2.9904*2.98777
07/02/2015 03:10:00*2.99019*2.98995*2.99105*2.98881
07/02/2015 03:15:00*2.98995*2.98976*2.99055*2.98927
07/02/2015 03:20:00*2.98976*2.98856*2.99041*2.98815
07/02/2015 03:25:00*2.98856*2.98866*2.98944*2.98762
07/02/2015 03:30:00*2.98866*2.98856*2.98946*2.98757
07/02/2015 03:35:00*2.98856*2.98584*2.98926*2.98552
07/02/2015 03:40:00*2.98584*2.98791*2.98815*2.98584
07/02/2015 03:45:00*2.98791*2.98995*2.99118*2.98791
07/02/2015 03:50:00*2.98995*2.98996*2.99077*2.98894
07/02/2015 03:55:00*2.98996*2.99208*2.99208*2.9894
07/02/2015 04:00:00*2.99208*2.99318*2.99373*2.99201
07/02/2015 04:05:00*2.99318*2.99255*2.99391*2.99213
07/02/2015 04:10:00*2.99255*2.99315*2.99417*2.99235
07/02/2015 04:15:00*2.99315*2.99051*2.99338*2.99003
07/02/2015 04:20:00*2.99051*2.98998*2.99057*2.98813
07/02/2015 04:25:00*2.98998*2.99043*2.99094*2.98948
07/02/2015 04:30:00*2.99043*2.99132*2.9916*2.98961
07/02/2015 04:35:00*2.99132*2.99232*2.99253*2.99057
07/02/2015 04:40:00*2.99232*2.99289*2.99289*2.99132
07/02/2015 04:45:00*2.99289*2.99361*2.9944*2.99278
07/02/2015 04:50:00*2.99361*2.99349*2.9942*2.99294
07/02/2015 04:55:00*2.99349*2.99354*2.99385*2.99281
07/02/2015 05:00:00*2.99354*2.99538*2.99609*2.9933
07/02/2015 05:05:00*2.99538*2.99561*2.99573*2.99466
07/02/2015 05:10:00*2.99561*2.99491*2.99561*2.99357
07/02/2015 05:15:00*2.99491*2.99545*2.99673*2.99479
07/02/2015 05:20:00*2.99545*2.99566*2.99619*2.99474
07/02/2015 05:25:00*2.99566*2.9948*2.99566*2.9937
07/02/2015 05:30:00*2.9948*2.99446*2.9948*2.99294
07/02/2015 05:35:00*2.99446*2.99426*2.99512*2.99359
07/02/2015 05:40:00*2.99426*2.99183*2.99438*2.99166
07/02/2015 05:45:00*2.99183*2.99362*2.99414*2.99183
07/02/2015 05:50:00*2.99362*2.99518*2.99536*2.99338
07/02/2015 05:55:00*2.99518*2.99555*2.99555*2.99428
07/02/2015 06:00:00*2.99555*2.99453*2.99562*2.99423
07/02/2015 06:05:00*2.99453*2.9933*2.99502*2.99308
07/02/2015 06:10:00*2.9933*2.99351*2.99366*2.99223
07/02/2015 06:15:00*2.99351*2.99484*2.99522*2.99351
07/02/2015 06:20:00*2.99484*2.99524*2.99529*2.99432
07/02/2015 06:25:00*2.99524*2.99513*2.99565*2.99439
07/02/2015 06:30:00*2.99513*2.99482*2.9956*2.99422
07/02/2015 06:35:00*2.99482*2.99519*2.99522*2.99384
07/02/2015 06:40:00*2.99519*2.99618*2.99618*2.99502
07/02/2015 06:45:00*2.99618*2.99512*2.99629*2.99503
07/02/2015 06:50:00*2.99512*2.99484*2.99548*2.9946
07/02/2015 06:55:00*2.99484*2.99491*2.99526*2.99416
07/02/2015 07:00:00*2.99491*2.99361*2.99501*2.99361
07/02/2015 07:05:00*2.99361*2.99239*2.99442*2.99211
07/02/2015 07:10:00*2.99239*2.99526*2.9955*2.99239
07/02/2015 07:15:00*2.99526*2.99342*2.99533*2.99339
07/02/2015 07:20:00*2.99342*2.99135*2.99342*2.99131
07/02/2015 07:25:00*2.99135*2.99222*2.99279*2.99135
07/02/2015 07:30:00*2.99222*2.99176*2.99277*2.99176
07/02/2015 07:35:00*2.99176*2.99177*2.99239*2.99097
07/02/2015 07:40:00*2.99177*2.99224*2.99318*2.99145
07/02/2015 07:45:00*2.99224*2.99285*2.99293*2.99144
07/02/2015 07:50:00*2.99285*2.99269*2.99342*2.99222
07/02/2015 07:55:00*2.99269*2.9945*2.99499*2.9917
07/02/2015 08:00:00*2.9945*2.99299*2.99471*2.99259
07/02/2015 08:05:00*2.99299*2.99334*2.99349*2.99087
07/02/2015 08:10:00*2.99334*2.99299*2.9951*2.99286
07/02/2015 08:15:00*2.99299*2.99167*2.99307*2.99167
07/02/2015 08:20:00*2.99167*2.99108*2.99345*2.99072
07/02/2015 08:25:00*2.99108*2.99162*2.99361*2.9909
07/02/2015 08:30:00*2.99162*2.98295*2.99181*2.98295
07/02/2015 08:35:00*2.98295*2.98806*2.99747*2.98295
07/02/2015 08:40:00*2.98806*2.98524*2.98885*2.98494
07/02/2015 08:45:00*2.98524*2.98205*2.98609*2.98174
07/02/2015 08:50:00*2.98205*2.98445*2.98544*2.98163
07/02/2015 08:55:00*2.98445*2.98217*2.98505*2.98204
07/02/2015 09:00:00*2.98217*2.98392*2.98544*2.98217
07/02/2015 09:05:00*2.98392*2.98407*2.98505*2.98186
07/02/2015 09:10:00*2.98407*2.98318*2.9846*2.98224
07/02/2015 09:15:00*2.98318*2.98326*2.98493*2.98288
07/02/2015 09:20:00*2.98326*2.98282*2.98347*2.98156
07/02/2015 09:25:00*2.98282*2.9826*2.98368*2.98226
07/02/2015 09:30:00*2.9826*2.98413*2.98429*2.98231
07/02/2015 09:35:00*2.98413*2.98594*2.98599*2.98348
07/02/2015 09:40:00*2.98594*2.98441*2.98654*2.98376
07/02/2015 09:45:00*2.98441*2.9822*2.98472*2.9822
07/02/2015 09:50:00*2.9822*2.98197*2.98278*2.98131
07/02/2015 09:55:00*2.98197*2.98084*2.9828*2.98084
07/02/2015 10:00:00*2.98084*2.9794*2.98084*2.97916
07/02/2015 10:05:00*2.9794*2.98081*2.98129*2.9794
07/02/2015 10:10:00*2.98081*2.97966*2.98081*2.97888
07/02/2015 10:15:00*2.97966*2.97989*2.98065*2.97877
07/02/2015 10:20:00*2.97989*2.98038*2.98038*2.97875
07/02/2015 10:25:00*2.98038*2.97971*2.98075*2.97956
07/02/2015 10:30:00*2.97971*2.98153*2.98272*2.97939
07/02/2015 10:35:00*2.98153*2.98073*2.98241*2.98051
07/02/2015 10:40:00*2.98073*2.98194*2.98194*2.97977
07/02/2015 10:45:00*2.98194*2.98123*2.98299*2.98003
07/02/2015 10:50:00*2.98123*2.98026*2.98123*2.97989
07/02/2015 10:55:00*2.98026*2.9806*2.98131*2.97975
07/02/2015 11:00:00*2.9806*2.98167*2.98209*2.97906
07/02/2015 11:05:00*2.98167*2.9834*2.98372*2.98144
07/02/2015 11:10:00*2.9834*2.98346*2.98514*2.98265
07/02/2015 11:15:00*2.98346*2.98275*2.98423*2.98203
07/02/2015 11:20:00*2.98275*2.98363*2.98429*2.9826
07/02/2015 11:25:00*2.98363*2.98351*2.98453*2.98292
07/02/2015 11:30:00*2.98351*2.98301*2.98362*2.98247
07/02/2015 11:35:00*2.98301*2.98336*2.98349*2.98247
07/02/2015 11:40:00*2.98336*2.98432*2.98468*2.98323
07/02/2015 11:45:00*2.98432*2.98216*2.98533*2.98195
07/02/2015 11:50:00*2.98216*2.98182*2.98272*2.98135
07/02/2015 11:55:00*2.98182*2.98169*2.98278*2.98138
07/02/2015 12:00:00*2.98169*2.9815*2.98214*2.98114
07/02/2015 12:05:00*2.9815*2.98029*2.98195*2.97993
07/02/2015 12:10:00*2.98029*2.98089*2.98171*2.9799
07/02/2015 12:15:00*2.98089*2.9832*2.9832*2.98052
07/02/2015 12:20:00*2.9832*2.98273*2.98348*2.98222
07/02/2015 12:25:00*2.98273*2.9818*2.98306*2.98112
07/02/2015 12:30:00*2.9818*2.98204*2.98271*2.9818
07/02/2015 12:35:00*2.98204*2.98066*2.98204*2.98066
07/02/2015 12:40:00*2.98066*2.981*2.98134*2.98036
07/02/2015 12:45:00*2.981*2.98061*2.981*2.98022
07/02/2015 12:50:00*2.98061*2.98053*2.98131*2.98022
07/02/2015 12:55:00*2.98053*2.98071*2.98087*2.98047
07/02/2015 13:00:00*2.98071*2.98151*2.9818*2.98071
07/02/2015 13:05:00*2.98151*2.98054*2.98224*2.98054
07/02/2015 13:10:00*2.98054*2.98031*2.98085*2.98031
07/02/2015 13:15:00*2.98031*2.97982*2.98031*2.97979
07/02/2015 13:20:00*2.97982*2.97932*2.9801*2.97922
07/02/2015 13:25:00*2.97932*2.97975*2.97975*2.97899
07/02/2015 13:30:00*2.97975*2.979*2.97975*2.97896
07/02/2015 13:35:00*2.979*2.98032*2.98039*2.979
07/02/2015 13:40:00*2.98032*2.97915*2.98066*2.97878
07/02/2015 13:45:00*2.97915*2.97856*2.97915*2.9784
07/02/2015 13:50:00*2.97856*2.97771*2.97856*2.97771
07/02/2015 13:55:00*2.97771*2.9774*2.97771*2.97665
07/02/2015 14:00:00*2.9774*2.97796*2.97796*2.97696
07/02/2015 14:05:00*2.97796*2.97826*2.97896*2.97796
07/02/2015 14:10:00*2.97826*2.97821*2.97854*2.97811
07/02/2015 14:15:00*2.97821*2.97796*2.97844*2.97796
07/02/2015 14:20:00*2.97796*2.97818*2.97835*2.97784
07/02/2015 14:25:00*2.97818*2.97784*2.97838*2.97784
07/02/2015 14:30:00*2.97784*2.97821*2.9783*2.97784
07/02/2015 14:35:00*2.97821*2.97773*2.97841*2.97773
07/02/2015 14:40:00*2.97773*2.97673*2.97779*2.97673
07/02/2015 14:45:00*2.97673*2.97807*2.97807*2.97668
07/02/2015 14:50:00*2.97807*2.97688*2.97807*2.97688
07/02/2015 14:55:00*2.97688*2.9782*2.97834*2.97667
07/02/2015 15:00:00*2.9782*2.97888*2.97888*2.97804
07/02/2015 15:05:00*2.97888*2.9771*2.97888*2.9771
07/02/2015 15:10:00*2.9771*2.97766*2.9779*2.97709
07/02/2015 15:15:00*2.97766*2.97741*2.97766*2.97647
07/02/2015 15:20:00*2.97741*2.97758*2.97769*2.97723
07/02/2015 15:25:00*2.97758*2.97805*2.97805*2.97758
07/02/2015 15:30:00*2.97805*2.97855*2.97855*2.97788
07/02/2015 15:35:00*2.97855*2.97889*2.97898*2.97844
07/02/2015 15:40:00*2.97889*2.97792*2.97939*2.97792
07/02/2015 15:45:00*2.97792*2.97815*2.97857*2.97789
07/02/2015 15:50:00*2.97815*2.9786*2.97865*2.97815
07/02/2015 15:55:00*2.9786*2.97835*2.97891*2.97826
07/02/2015 16:00:00*2.97835*2.97702*2.97835*2.97702
07/02/2015 16:05:00*2.97702*2.97737*2.97773*2.97702
07/02/2015 16:10:00*2.97737*2.97591*2.97737*2.97586
07/02/2015 16:15:00*2.97591*2.97646*2.97708*2.97589
07/02/2015 16:20:00*2.97646*2.97673*2.97677*2.97646
07/02/2015 16:25:00*2.97673*2.97744*2.97744*2.97672
07/02/2015 16:30:00*2.97744*2.9774*2.97749*2.97736
07/02/2015 16:35:00*2.9774*2.97643*2.9774*2.97643
07/02/2015 16:40:00*2.97643*2.97641*2.97643*2.97641
07/02/2015 16:45:00*2.97641*2.97668*2.97929*2.97641
07/02/2015 16:50:00*2.97668*2.97572*2.97878*2.97462
07/02/2015 16:55:00*2.97572*2.97445*2.97609*2.97393
07/02/2015 17:00:00*2.97445*2.97784*2.97884*2.9744
