06/30/2015 17:05:00*2.98319*2.98603*2.98603*2.98319
06/30/2015 17:10:00*2.98603*2.98539*2.98662*2.98055
06/30/2015 17:15:00*2.98539*2.98529*2.98556*2.98404
06/30/2015 17:20:00*2.98529*2.98799*2.98799*2.98529
06/30/2015 17:25:00*2.98799*2.98836*2.98899*2.98799
06/30/2015 17:30:00*2.98836*2.98816*2.98836*2.98763
06/30/2015 17:35:00*2.98816*2.98848*2.98879*2.98816
06/30/2015 17:40:00*2.98848*2.98967*2.98975*2.98848
06/30/2015 17:45:00*2.98967*2.99001*2.99009*2.98958
06/30/2015 17:50:00*2.99001*2.98968*2.99001*2.98905
06/30/2015 17:55:00*2.98968*2.99002*2.99048*2.98955
06/30/2015 18:00:00*2.99002*2.99039*2.99039*2.98987
06/30/2015 18:05:00*2.99039*2.99064*2.99095*2.99016
06/30/2015 18:10:00*2.99064*2.99013*2.99064*2.99
06/30/2015 18:15:00*2.99013*2.98902*2.99025*2.98873
06/30/2015 18:20:00*2.98902*2.99028*2.99053*2.98607
06/30/2015 18:25:00*2.99028*2.98957*2.99064*2.98887
06/30/2015 18:30:00*2.98957*2.98916*2.99002*2.98863
06/30/2015 18:35:00*2.98916*2.98891*2.98975*2.98859
06/30/2015 18:40:00*2.98891*2.9889*2.98891*2.98856
06/30/2015 18:45:00*2.9889*2.98911*2.98911*2.98879
06/30/2015 18:50:00*2.98911*2.98862*2.98911*2.98849
06/30/2015 18:55:00*2.98862*2.98732*2.98867*2.98402
06/30/2015 19:00:00*2.98732*2.98659*2.98771*2.98624
06/30/2015 19:05:00*2.98659*2.98631*2.9868*2.98511
06/30/2015 19:10:00*2.98631*2.98692*2.98692*2.98608
06/30/2015 19:15:00*2.98692*2.98714*2.98729*2.98598
06/30/2015 19:20:00*2.98714*2.98605*2.98724*2.98535
06/30/2015 19:25:00*2.98605*2.98569*2.98627*2.98536
06/30/2015 19:30:00*2.98569*2.98673*2.98714*2.98555
06/30/2015 19:35:00*2.98673*2.98619*2.9868*2.98522
06/30/2015 19:40:00*2.98619*2.98345*2.98634*2.98323
06/30/2015 19:45:00*2.98345*2.98401*2.98425*2.9833
06/30/2015 19:50:00*2.98401*2.98429*2.98456*2.98401
06/30/2015 19:55:00*2.98429*2.98538*2.98538*2.98403
06/30/2015 20:00:00*2.98538*2.98352*2.98538*2.98352
06/30/2015 20:05:00*2.98352*2.98039*2.98414*2.97935
06/30/2015 20:10:00*2.98039*2.98097*2.98108*2.97979
06/30/2015 20:15:00*2.98097*2.97967*2.98161*2.97965
06/30/2015 20:20:00*2.97967*2.97978*2.98007*2.97967
06/30/2015 20:25:00*2.97978*2.97981*2.98023*2.97976
06/30/2015 20:30:00*2.97981*2.98119*2.98119*2.97855
06/30/2015 20:35:00*2.98119*2.98131*2.98154*2.98119
06/30/2015 20:40:00*2.98131*2.98131*2.98131*2.98131
06/30/2015 20:45:00*2.98131*2.9795*2.98131*2.9795
06/30/2015 20:50:00*2.9795*2.9806*2.9816*2.97877
06/30/2015 20:55:00*2.9806*2.97945*2.98094*2.97928
06/30/2015 21:00:00*2.97945*2.98031*2.9813*2.97943
06/30/2015 21:05:00*2.98031*2.9828*2.9828*2.97948
06/30/2015 21:10:00*2.9828*2.98267*2.9828*2.98143
06/30/2015 21:15:00*2.98267*2.98197*2.98358*2.98176
06/30/2015 21:20:00*2.98197*2.98242*2.98243*2.98194
06/30/2015 21:25:00*2.98242*2.98151*2.98772*2.98114
06/30/2015 21:30:00*2.98151*2.9831*2.9831*2.98126
06/30/2015 21:35:00*2.9831*2.98251*2.98333*2.98214
06/30/2015 21:40:00*2.98251*2.9821*2.9842*2.98048
06/30/2015 21:45:00*2.9821*2.9819*2.98244*2.9804
06/30/2015 21:50:00*2.9819*2.98286*2.98526*2.98032
06/30/2015 21:55:00*2.98286*2.9843*2.98447*2.98272
06/30/2015 22:00:00*2.9843*2.98362*2.98496*2.98179
06/30/2015 22:05:00*2.98362*2.98004*2.98441*2.97885
06/30/2015 22:10:00*2.98004*2.98044*2.98411*2.97951
06/30/2015 22:15:00*2.98044*2.97953*2.98123*2.97953
06/30/2015 22:20:00*2.97953*2.98173*2.98271*2.97921
06/30/2015 22:25:00*2.98173*2.98165*2.98234*2.98165
06/30/2015 22:30:00*2.98165*2.97865*2.98165*2.97865
06/30/2015 22:35:00*2.97865*2.97868*2.97944*2.97811
06/30/2015 22:40:00*2.97868*2.97794*2.97868*2.97763
06/30/2015 22:45:00*2.97794*2.97849*2.9786*2.97776
06/30/2015 22:50:00*2.97849*2.979*2.97903*2.97816
06/30/2015 22:55:00*2.979*2.97853*2.979*2.978
06/30/2015 23:00:00*2.97853*2.97849*2.97871*2.97826
06/30/2015 23:05:00*2.97849*2.97972*2.97972*2.97849
06/30/2015 23:10:00*2.97972*2.9792*2.9798*2.97892
06/30/2015 23:15:00*2.9792*2.97941*2.9796*2.97893
06/30/2015 23:20:00*2.97941*2.98106*2.9813*2.97905
06/30/2015 23:25:00*2.98106*2.98086*2.9815*2.97897
06/30/2015 23:30:00*2.98086*2.97945*2.98154*2.97895
06/30/2015 23:35:00*2.97945*2.98364*2.98584*2.97922
06/30/2015 23:40:00*2.98364*2.9833*2.9843*2.98251
06/30/2015 23:45:00*2.9833*2.9843*2.9846*2.9833
06/30/2015 23:50:00*2.9843*2.98361*2.9846*2.98338
06/30/2015 23:55:00*2.98361*2.98461*2.98505*2.98359
07/01/2015 00:00:00*2.98461*2.9845*2.9849*2.98302
07/01/2015 00:05:00*2.9845*2.98394*2.9846*2.98294
07/01/2015 00:10:00*2.98394*2.98336*2.9843*2.98335
07/01/2015 00:15:00*2.98336*2.98315*2.98394*2.98278
07/01/2015 00:20:00*2.98315*2.98334*2.9837*2.98288
07/01/2015 00:25:00*2.98334*2.98286*2.9834*2.98251
07/01/2015 00:30:00*2.98286*2.9834*2.9837*2.98231
07/01/2015 00:35:00*2.9834*2.9831*2.9834*2.98218
07/01/2015 00:40:00*2.9831*2.9818*2.9831*2.98175
07/01/2015 00:45:00*2.9818*2.98236*2.98316*2.98172
07/01/2015 00:50:00*2.98236*2.98347*2.9837*2.98236
07/01/2015 00:55:00*2.98347*2.9838*2.98416*2.9831
07/01/2015 01:00:00*2.9838*2.9839*2.9843*2.98366
07/01/2015 01:05:00*2.9839*2.98334*2.984*2.98302
07/01/2015 01:10:00*2.98334*2.98394*2.98514*2.98266
07/01/2015 01:15:00*2.98394*2.98237*2.98578*2.98027
07/01/2015 01:20:00*2.98237*2.9834*2.9834*2.98164
07/01/2015 01:25:00*2.9834*2.9834*2.98348*2.98261
07/01/2015 01:30:00*2.9834*2.98571*2.9864*2.98259
07/01/2015 01:35:00*2.98571*2.98619*2.98624*2.98571
07/01/2015 01:40:00*2.98619*2.98478*2.98632*2.98466
07/01/2015 01:45:00*2.98478*2.98593*2.98597*2.9843
07/01/2015 01:50:00*2.98593*2.98292*2.98593*2.98192
07/01/2015 01:55:00*2.98292*2.98166*2.98431*2.98073
07/01/2015 02:00:00*2.98166*2.98046*2.9818*2.98046
07/01/2015 02:05:00*2.98046*2.97968*2.98168*2.97815
07/01/2015 02:10:00*2.97968*2.98125*2.9814*2.97864
07/01/2015 02:15:00*2.98125*2.97854*2.98142*2.97815
07/01/2015 02:20:00*2.97854*2.97701*2.97938*2.97673
07/01/2015 02:25:00*2.97701*2.97858*2.9786*2.97651
07/01/2015 02:30:00*2.97858*2.97956*2.98109*2.97613
07/01/2015 02:35:00*2.97956*2.98074*2.98074*2.97594
07/01/2015 02:40:00*2.98074*2.9799*2.98101*2.97802
07/01/2015 02:45:00*2.9799*2.97964*2.9799*2.97787
07/01/2015 02:50:00*2.97964*2.97697*2.97964*2.97591
07/01/2015 02:55:00*2.97697*2.97481*2.97769*2.97382
07/01/2015 03:00:00*2.97481*2.97485*2.97623*2.97412
07/01/2015 03:05:00*2.97485*2.97891*2.97918*2.97375
07/01/2015 03:10:00*2.97891*2.98442*2.9848*2.97891
07/01/2015 03:15:00*2.98442*2.98318*2.98495*2.98109
07/01/2015 03:20:00*2.98318*2.98213*2.98349*2.98157
07/01/2015 03:25:00*2.98213*2.97935*2.98229*2.97834
07/01/2015 03:30:00*2.97935*2.98022*2.98041*2.97762
07/01/2015 03:35:00*2.98022*2.98022*2.98022*2.97797
07/01/2015 03:40:00*2.98022*2.97936*2.98083*2.97902
07/01/2015 03:45:00*2.97936*2.97874*2.9801*2.97746
07/01/2015 03:50:00*2.97874*2.9761*2.97874*2.97563
07/01/2015 03:55:00*2.9761*2.97658*2.97769*2.97504
07/01/2015 04:00:00*2.97658*2.97938*2.97985*2.9764
07/01/2015 04:05:00*2.97938*2.97794*2.97992*2.97724
07/01/2015 04:10:00*2.97794*2.97829*2.98034*2.97794
07/01/2015 04:15:00*2.97829*2.9788*2.97927*2.97754
07/01/2015 04:20:00*2.9788*2.97789*2.9788*2.97608
07/01/2015 04:25:00*2.97789*2.97799*2.97885*2.97716
07/01/2015 04:30:00*2.97799*2.97903*2.97925*2.97757
07/01/2015 04:35:00*2.97903*2.97856*2.97924*2.97799
07/01/2015 04:40:00*2.97856*2.97868*2.97913*2.97735
07/01/2015 04:45:00*2.97868*2.97874*2.97928*2.9778
07/01/2015 04:50:00*2.97874*2.97967*2.97985*2.97836
07/01/2015 04:55:00*2.97967*2.98016*2.98082*2.97912
07/01/2015 05:00:00*2.98016*2.98382*2.98701*2.97965
07/01/2015 05:05:00*2.98382*2.97951*2.98398*2.97856
07/01/2015 05:10:00*2.97951*2.98217*2.98252*2.97858
07/01/2015 05:15:00*2.98217*2.98341*2.98725*2.98099
07/01/2015 05:20:00*2.98341*2.98145*2.98405*2.9802
07/01/2015 05:25:00*2.98145*2.98069*2.98178*2.97849
07/01/2015 05:30:00*2.98069*2.9825*2.9825*2.98031
07/01/2015 05:35:00*2.9825*2.9828*2.9828*2.98014
07/01/2015 05:40:00*2.9828*2.98184*2.9832*2.98103
07/01/2015 05:45:00*2.98184*2.98048*2.98184*2.98006
07/01/2015 05:50:00*2.98048*2.98085*2.98089*2.97959
07/01/2015 05:55:00*2.98085*2.98059*2.98144*2.98043
07/01/2015 06:00:00*2.98059*2.97903*2.98078*2.97836
07/01/2015 06:05:00*2.97903*2.98059*2.98059*2.97868
07/01/2015 06:10:00*2.98059*2.97943*2.9814*2.97937
07/01/2015 06:15:00*2.97943*2.97971*2.98106*2.97893
07/01/2015 06:20:00*2.97971*2.97852*2.97989*2.97821
07/01/2015 06:25:00*2.97852*2.9751*2.97882*2.9751
07/01/2015 06:30:00*2.9751*2.97558*2.97605*2.97424
07/01/2015 06:35:00*2.97558*2.97178*2.9758*2.9716
07/01/2015 06:40:00*2.97178*2.97172*2.97278*2.97122
07/01/2015 06:45:00*2.97172*2.97349*2.97401*2.97172
07/01/2015 06:50:00*2.97349*2.9741*2.97515*2.97349
07/01/2015 06:55:00*2.9741*2.97255*2.97448*2.97199
07/01/2015 07:00:00*2.97255*2.97288*2.97336*2.97046
07/01/2015 07:05:00*2.97288*2.97404*2.97535*2.97275
07/01/2015 07:10:00*2.97404*2.9734*2.97466*2.97338
07/01/2015 07:15:00*2.9734*2.97265*2.97407*2.9721
07/01/2015 07:20:00*2.97265*2.97271*2.9739*2.97138
07/01/2015 07:25:00*2.97271*2.97262*2.97333*2.97114
07/01/2015 07:30:00*2.97262*2.97314*2.97414*2.9721
07/01/2015 07:35:00*2.97314*2.976*2.97609*2.97242
07/01/2015 07:40:00*2.976*2.97559*2.97647*2.97469
07/01/2015 07:45:00*2.97559*2.9741*2.97571*2.97375
07/01/2015 07:50:00*2.9741*2.9728*2.97425*2.9726
07/01/2015 07:55:00*2.9728*2.97466*2.97497*2.97241
07/01/2015 08:00:00*2.97466*2.97519*2.97532*2.9736
07/01/2015 08:05:00*2.97519*2.97535*2.97594*2.97447
07/01/2015 08:10:00*2.97535*2.97585*2.97607*2.9748
07/01/2015 08:15:00*2.97585*2.97476*2.97847*2.97476
07/01/2015 08:20:00*2.97476*2.9742*2.97683*2.96729
07/01/2015 08:25:00*2.9742*2.97408*2.9751*2.97318
07/01/2015 08:30:00*2.97408*2.97507*2.9758*2.97287
07/01/2015 08:35:00*2.97507*2.97543*2.97672*2.97432
07/01/2015 08:40:00*2.97543*2.97625*2.97625*2.97487
07/01/2015 08:45:00*2.97625*2.97546*2.9776*2.97546
07/01/2015 08:50:00*2.97546*2.97456*2.97595*2.97383
07/01/2015 08:55:00*2.97456*2.97466*2.97654*2.97344
07/01/2015 09:00:00*2.97466*2.97633*2.97648*2.97466
07/01/2015 09:05:00*2.97633*2.97601*2.97633*2.97543
07/01/2015 09:10:00*2.97601*2.97512*2.97639*2.974
07/01/2015 09:15:00*2.97512*2.97467*2.97542*2.97349
07/01/2015 09:20:00*2.97467*2.97575*2.97623*2.97453
07/01/2015 09:25:00*2.97575*2.97636*2.97645*2.97395
07/01/2015 09:30:00*2.97636*2.97468*2.97665*2.97468
07/01/2015 09:35:00*2.97468*2.97337*2.97579*2.97105
07/01/2015 09:40:00*2.97337*2.97399*2.97436*2.97274
07/01/2015 09:45:00*2.97399*2.97271*2.9742*2.97207
07/01/2015 09:50:00*2.97271*2.97258*2.97336*2.97136
07/01/2015 09:55:00*2.97258*2.97102*2.97258*2.97
07/01/2015 10:00:00*2.97102*2.97021*2.97155*2.96989
07/01/2015 10:05:00*2.97021*2.97166*2.97183*2.96889
07/01/2015 10:10:00*2.97166*2.97536*2.97625*2.97166
07/01/2015 10:15:00*2.97536*2.97506*2.97664*2.97358
07/01/2015 10:20:00*2.97506*2.97597*2.97675*2.97466
07/01/2015 10:25:00*2.97597*2.97527*2.97597*2.97406
07/01/2015 10:30:00*2.97527*2.97527*2.97694*2.97435
07/01/2015 10:35:00*2.97527*2.97789*2.97882*2.97499
07/01/2015 10:40:00*2.97789*2.98044*2.98044*2.97753
07/01/2015 10:45:00*2.98044*2.98082*2.98092*2.9789
07/01/2015 10:50:00*2.98082*2.98174*2.98254*2.98061
07/01/2015 10:55:00*2.98174*2.98184*2.98283*2.98109
07/01/2015 11:00:00*2.98184*2.98886*2.98937*2.98117
07/01/2015 11:05:00*2.98886*2.98491*2.98954*2.9848
07/01/2015 11:10:00*2.98491*2.98286*2.98529*2.98251
07/01/2015 11:15:00*2.98286*2.98219*2.98313*2.98144
07/01/2015 11:20:00*2.98219*2.98442*2.98541*2.9819
07/01/2015 11:25:00*2.98442*2.98387*2.98479*2.98339
07/01/2015 11:30:00*2.98387*2.98297*2.98403*2.98236
07/01/2015 11:35:00*2.98297*2.98291*2.98341*2.98264
07/01/2015 11:40:00*2.98291*2.98367*2.98407*2.98263
07/01/2015 11:45:00*2.98367*2.98491*2.98491*2.98352
07/01/2015 11:50:00*2.98491*2.98587*2.98587*2.98458
07/01/2015 11:55:00*2.98587*2.98627*2.98633*2.98492
07/01/2015 12:00:00*2.98627*2.98602*2.98688*2.98511
07/01/2015 12:05:00*2.98602*2.98581*2.98602*2.98478
07/01/2015 12:10:00*2.98581*2.98433*2.98581*2.98425
07/01/2015 12:15:00*2.98433*2.98425*2.98453*2.98391
07/01/2015 12:20:00*2.98425*2.98331*2.98438*2.98331
07/01/2015 12:25:00*2.98331*2.98359*2.98359*2.9832
07/01/2015 12:30:00*2.98359*2.98436*2.98444*2.98328
07/01/2015 12:35:00*2.98436*2.98378*2.98442*2.98315
07/01/2015 12:40:00*2.98378*2.98257*2.98383*2.98257
07/01/2015 12:45:00*2.98257*2.98342*2.98342*2.98246
07/01/2015 12:50:00*2.98342*2.98295*2.98358*2.98279
07/01/2015 12:55:00*2.98295*2.98226*2.98327*2.98223
07/01/2015 13:00:00*2.98226*2.98178*2.98267*2.98169
07/01/2015 13:05:00*2.98178*2.98086*2.98212*2.98086
07/01/2015 13:10:00*2.98086*2.98087*2.98153*2.98025
07/01/2015 13:15:00*2.98087*2.98052*2.981*2.98023
07/01/2015 13:20:00*2.98052*2.97947*2.98074*2.97947
07/01/2015 13:25:00*2.97947*2.97909*2.97987*2.97909
07/01/2015 13:30:00*2.97909*2.97838*2.97956*2.9781
07/01/2015 13:35:00*2.97838*2.9794*2.97949*2.978
07/01/2015 13:40:00*2.9794*2.97887*2.9794*2.97851
07/01/2015 13:45:00*2.97887*2.98021*2.98055*2.97887
07/01/2015 13:50:00*2.98021*2.9805*2.98132*2.97949
07/01/2015 13:55:00*2.9805*2.98134*2.98198*2.98022
07/01/2015 14:00:00*2.98134*2.97904*2.98135*2.97873
07/01/2015 14:05:00*2.97904*2.97933*2.98007*2.97904
07/01/2015 14:10:00*2.97933*2.97936*2.97992*2.9782
07/01/2015 14:15:00*2.97936*2.97853*2.97936*2.97703
07/01/2015 14:20:00*2.97853*2.97945*2.97945*2.97853
07/01/2015 14:25:00*2.97945*2.97816*2.97945*2.97812
07/01/2015 14:30:00*2.97816*2.97604*2.97895*2.97604
07/01/2015 14:35:00*2.97604*2.97687*2.9773*2.97604
07/01/2015 14:40:00*2.97687*2.97788*2.97788*2.97626
07/01/2015 14:45:00*2.97788*2.97742*2.97817*2.97726
07/01/2015 14:50:00*2.97742*2.97776*2.97786*2.97719
07/01/2015 14:55:00*2.97776*2.97887*2.97887*2.97685
07/01/2015 15:00:00*2.97887*2.97671*2.97893*2.97671
07/01/2015 15:05:00*2.97671*2.97618*2.97709*2.97601
07/01/2015 15:10:00*2.97618*2.97547*2.97661*2.97529
07/01/2015 15:15:00*2.97547*2.97608*2.97654*2.97547
07/01/2015 15:20:00*2.97608*2.97498*2.97636*2.97496
07/01/2015 15:25:00*2.97498*2.97601*2.97646*2.97498
07/01/2015 15:30:00*2.97601*2.97607*2.97609*2.97574
07/01/2015 15:35:00*2.97607*2.97639*2.97644*2.97578
07/01/2015 15:40:00*2.97639*2.9768*2.9768*2.97632
07/01/2015 15:45:00*2.9768*2.97625*2.97714*2.97611
07/01/2015 15:50:00*2.97625*2.97678*2.97699*2.97617
07/01/2015 15:55:00*2.97678*2.9781*2.97816*2.97675
07/01/2015 16:00:00*2.9781*2.97703*2.97811*2.97703
07/01/2015 16:05:00*2.97703*2.97765*2.97797*2.97693
07/01/2015 16:10:00*2.97765*2.97742*2.97765*2.97639
07/01/2015 16:15:00*2.97742*2.97679*2.97742*2.97629
07/01/2015 16:20:00*2.97679*2.97727*2.97811*2.97673
07/01/2015 16:25:00*2.97727*2.97677*2.97769*2.97677
07/01/2015 16:30:00*2.97677*2.97644*2.97745*2.97637
07/01/2015 16:35:00*2.97644*2.97508*2.97644*2.97508
07/01/2015 16:40:00*2.97508*2.97591*2.97591*2.97501
07/01/2015 16:45:00*2.97591*2.97405*2.97639*2.97405
07/01/2015 16:50:00*2.97405*2.97389*2.97418*2.97386
07/01/2015 16:55:00*2.97389*2.97391*2.97392*2.97376
07/01/2015 17:00:00*2.97391*2.97419*2.97434*2.9738
