06/29/2015 17:05:00*3.03447*3.03233*3.03447*3.0322
06/29/2015 17:10:00*3.03233*3.03969*3.03969*3.03211
06/29/2015 17:15:00*3.03969*3.03801*3.04133*3.03557
06/29/2015 17:20:00*3.03801*3.03744*3.03801*3.0374
06/29/2015 17:25:00*3.03744*3.03782*3.03782*3.03691
06/29/2015 17:30:00*3.03782*3.03782*3.03782*3.03782
06/29/2015 17:35:00*3.03782*3.03724*3.03782*3.03688
06/29/2015 17:40:00*3.03724*3.03582*3.03724*3.03581
06/29/2015 17:45:00*3.03582*3.03581*3.03798*3.0358
06/29/2015 17:50:00*3.03581*3.03579*3.03744*3.03577
06/29/2015 17:55:00*3.03579*3.03462*3.03579*3.03462
06/29/2015 18:00:00*3.03462*3.03628*3.03642*3.03454
06/29/2015 18:05:00*3.03628*3.03568*3.03697*3.03461
06/29/2015 18:10:00*3.03568*3.03502*3.03603*3.03318
06/29/2015 18:15:00*3.03502*3.0348*3.03614*3.0344
06/29/2015 18:20:00*3.0348*3.03478*3.03559*3.03478
06/29/2015 18:25:00*3.03478*3.03413*3.03509*3.03294
06/29/2015 18:30:00*3.03413*3.03436*3.03438*3.03362
06/29/2015 18:35:00*3.03436*3.03356*3.03449*3.03345
06/29/2015 18:40:00*3.03356*3.03403*3.03403*3.03341
06/29/2015 18:45:00*3.03403*3.03339*3.03409*3.03339
06/29/2015 18:50:00*3.03339*3.03256*3.03339*3.03251
06/29/2015 18:55:00*3.03256*3.0323*3.03283*3.03218
06/29/2015 19:00:00*3.0323*3.03218*3.0323*3.03119
06/29/2015 19:05:00*3.03218*3.03201*3.03218*3.03171
06/29/2015 19:10:00*3.03201*3.03119*3.03201*3.03104
06/29/2015 19:15:00*3.03119*3.03151*3.03151*3.03111
06/29/2015 19:20:00*3.03151*3.03189*3.03192*3.03148
06/29/2015 19:25:00*3.03189*3.03142*3.03193*3.03113
06/29/2015 19:30:00*3.03142*3.03146*3.0317*3.03115
06/29/2015 19:35:00*3.03146*3.03228*3.03228*3.03146
06/29/2015 19:40:00*3.03228*3.0322*3.03228*3.032
06/29/2015 19:45:00*3.0322*3.03193*3.03238*3.03125
06/29/2015 19:50:00*3.03193*3.03191*3.03218*3.03138
06/29/2015 19:55:00*3.03191*3.03373*3.03422*3.03078
06/29/2015 20:00:00*3.03373*3.03388*3.03458*3.03116
06/29/2015 20:05:00*3.03388*3.03327*3.03766*3.03327
06/29/2015 20:10:00*3.03327*3.03341*3.03377*3.03285
06/29/2015 20:15:00*3.03341*3.03392*3.03506*3.03341
06/29/2015 20:20:00*3.03392*3.03625*3.03645*3.03392
06/29/2015 20:25:00*3.03625*3.03546*3.03625*3.0347
06/29/2015 20:30:00*3.03546*3.03361*3.03599*3.03334
06/29/2015 20:35:00*3.03361*3.03482*3.03482*3.03356
06/29/2015 20:40:00*3.03482*3.03159*3.03482*3.03159
06/29/2015 20:45:00*3.03159*3.03262*3.0334*3.03099
06/29/2015 20:50:00*3.03262*3.03141*3.03262*3.03141
06/29/2015 20:55:00*3.03141*3.03147*3.03204*3.03066
06/29/2015 21:00:00*3.03147*3.03061*3.03147*3.02964
06/29/2015 21:05:00*3.03061*3.03104*3.03168*3.02977
06/29/2015 21:10:00*3.03104*3.03048*3.03149*3.029
06/29/2015 21:15:00*3.03048*3.03036*3.03117*3.02833
06/29/2015 21:20:00*3.03036*3.02965*3.03086*3.02944
06/29/2015 21:25:00*3.02965*3.02986*3.0306*3.02893
06/29/2015 21:30:00*3.02986*3.02841*3.02992*3.02823
06/29/2015 21:35:00*3.02841*3.02936*3.02936*3.02744
06/29/2015 21:40:00*3.02936*3.03036*3.03054*3.02935
06/29/2015 21:45:00*3.03036*3.0299*3.03063*3.0299
06/29/2015 21:50:00*3.0299*3.03007*3.03072*3.02988
06/29/2015 21:55:00*3.03007*3.03006*3.03032*3.02952
06/29/2015 22:00:00*3.03006*3.02917*3.03006*3.02882
06/29/2015 22:05:00*3.02917*3.03041*3.03047*3.02889
06/29/2015 22:10:00*3.03041*3.03076*3.03114*3.02954
06/29/2015 22:15:00*3.03076*3.03035*3.03158*3.02938
06/29/2015 22:20:00*3.03035*3.02924*3.03035*3.02877
06/29/2015 22:25:00*3.02924*3.0296*3.02984*3.02882
06/29/2015 22:30:00*3.0296*3.02837*3.0301*3.02837
06/29/2015 22:35:00*3.02837*3.02773*3.029*3.02677
06/29/2015 22:40:00*3.02773*3.02647*3.02942*3.02501
06/29/2015 22:45:00*3.02647*3.02632*3.02686*3.0244
06/29/2015 22:50:00*3.02632*3.02713*3.02715*3.02582
06/29/2015 22:55:00*3.02713*3.027*3.02766*3.02657
06/29/2015 23:00:00*3.027*3.0248*3.027*3.02426
06/29/2015 23:05:00*3.0248*3.02535*3.02535*3.02443
06/29/2015 23:10:00*3.02535*3.02574*3.02574*3.02504
06/29/2015 23:15:00*3.02574*3.02582*3.0263*3.02574
06/29/2015 23:20:00*3.02582*3.02603*3.0262*3.02549
06/29/2015 23:25:00*3.02603*3.0263*3.02648*3.02602
06/29/2015 23:30:00*3.0263*3.02598*3.02665*3.02595
06/29/2015 23:35:00*3.02598*3.02702*3.02709*3.02597
06/29/2015 23:40:00*3.02702*3.02696*3.02703*3.02637
06/29/2015 23:45:00*3.02696*3.02661*3.02762*3.02589
06/29/2015 23:50:00*3.02661*3.0263*3.02684*3.02562
06/29/2015 23:55:00*3.0263*3.0259*3.0263*3.02522
06/30/2015 00:00:00*3.0259*3.02579*3.02591*3.02526
06/30/2015 00:05:00*3.02579*3.02449*3.02579*3.02449
06/30/2015 00:10:00*3.02449*3.02564*3.0257*3.02449
06/30/2015 00:15:00*3.02564*3.02446*3.02564*3.02424
06/30/2015 00:20:00*3.02446*3.02485*3.02486*3.02384
06/30/2015 00:25:00*3.02485*3.02299*3.02491*3.02291
06/30/2015 00:30:00*3.02299*3.02283*3.02307*3.02277
06/30/2015 00:35:00*3.02283*3.02303*3.02303*3.02227
06/30/2015 00:40:00*3.02303*3.02322*3.02327*3.02236
06/30/2015 00:45:00*3.02322*3.02317*3.0238*3.02317
06/30/2015 00:50:00*3.02317*3.02368*3.02368*3.02278
06/30/2015 00:55:00*3.02368*3.02369*3.02456*3.02368
06/30/2015 01:00:00*3.02369*3.02342*3.02372*3.02313
06/30/2015 01:05:00*3.02342*3.02324*3.02388*3.0231
06/30/2015 01:10:00*3.02324*3.02362*3.02504*3.02242
06/30/2015 01:15:00*3.02362*3.02496*3.02496*3.02351
06/30/2015 01:20:00*3.02496*3.02363*3.02496*3.02272
06/30/2015 01:25:00*3.02363*3.02405*3.02437*3.02338
06/30/2015 01:30:00*3.02405*3.02269*3.02405*3.02239
06/30/2015 01:35:00*3.02269*3.02232*3.02316*3.02206
06/30/2015 01:40:00*3.02232*3.02367*3.02416*3.02232
06/30/2015 01:45:00*3.02367*3.02059*3.02367*3.01741
06/30/2015 01:50:00*3.02059*3.0187*3.02077*3.01851
06/30/2015 01:55:00*3.0187*3.01633*3.01882*3.01621
06/30/2015 02:00:00*3.01633*3.01669*3.01712*3.01624
06/30/2015 02:05:00*3.01669*3.01883*3.02019*3.01669
06/30/2015 02:10:00*3.01883*3.01245*3.02006*3.01131
06/30/2015 02:15:00*3.01245*3.01641*3.01686*3.01245
06/30/2015 02:20:00*3.01641*3.01709*3.01792*3.01641
06/30/2015 02:25:00*3.01709*3.01525*3.01709*3.01525
06/30/2015 02:30:00*3.01525*3.01183*3.01525*3.00993
06/30/2015 02:35:00*3.01183*3.01091*3.01344*3.01054
06/30/2015 02:40:00*3.01091*3.00925*3.01091*3.0086
06/30/2015 02:45:00*3.00925*3.00823*3.01014*3.00782
06/30/2015 02:50:00*3.00823*3.008*3.00891*3.008
06/30/2015 02:55:00*3.008*3.00778*3.00848*3.00647
06/30/2015 03:00:00*3.00778*3.00586*3.0081*3.00483
06/30/2015 03:05:00*3.00586*3.00736*3.00772*3.00383
06/30/2015 03:10:00*3.00736*3.01054*3.01186*3.00718
06/30/2015 03:15:00*3.01054*3.01045*3.01138*3.00985
06/30/2015 03:20:00*3.01045*3.00899*3.01218*3.00887
06/30/2015 03:25:00*3.00899*3.01081*3.0112*3.00812
06/30/2015 03:30:00*3.01081*3.01301*3.01466*3.01028
06/30/2015 03:35:00*3.01301*3.00859*3.01301*3.0076
06/30/2015 03:40:00*3.00859*3.00608*3.00989*3.00608
06/30/2015 03:45:00*3.00608*3.00359*3.00627*3.0025
06/30/2015 03:50:00*3.00359*3.00264*3.00411*3.0025
06/30/2015 03:55:00*3.00264*3.00418*3.00451*3.0025
06/30/2015 04:00:00*3.00418*3.00203*3.00435*3.00157
06/30/2015 04:05:00*3.00203*2.99857*3.00261*2.99836
06/30/2015 04:10:00*2.99857*2.99929*2.99935*2.99687
06/30/2015 04:15:00*2.99929*3.00217*3.00221*2.99881
06/30/2015 04:20:00*3.00217*3.0019*3.00397*3.00164
06/30/2015 04:25:00*3.0019*3.00219*3.00352*3.0019
06/30/2015 04:30:00*3.00219*3.00171*3.00233*3.00088
06/30/2015 04:35:00*3.00171*3.00125*3.00233*3.00031
06/30/2015 04:40:00*3.00125*2.99906*3.00224*2.99836
06/30/2015 04:45:00*2.99906*2.99827*2.99982*2.99764
06/30/2015 04:50:00*2.99827*2.99699*2.99924*2.99614
06/30/2015 04:55:00*2.99699*2.99727*2.99784*2.99578
06/30/2015 05:00:00*2.99727*2.99743*2.99915*2.99663
06/30/2015 05:05:00*2.99743*2.99899*3.00067*2.99609
06/30/2015 05:10:00*2.99899*3.00318*3.0034*2.99899
06/30/2015 05:15:00*3.00318*3.00197*3.00486*3.00111
06/30/2015 05:20:00*3.00197*3.0015*3.00388*3.00092
06/30/2015 05:25:00*3.0015*3.00103*3.00252*2.99994
06/30/2015 05:30:00*3.00103*3.00064*3.00192*2.99939
06/30/2015 05:35:00*3.00064*3.00134*3.00247*2.99986
06/30/2015 05:40:00*3.00134*3.00384*3.0042*3.00076
06/30/2015 05:45:00*3.00384*3.00307*3.00397*3.002
06/30/2015 05:50:00*3.00307*3.00627*3.00627*3.00293
06/30/2015 05:55:00*3.00627*3.00679*3.00889*3.00558
06/30/2015 06:00:00*3.00679*3.00676*3.00777*3.00413
06/30/2015 06:05:00*3.00676*3.00658*3.00808*3.00567
06/30/2015 06:10:00*3.00658*3.00716*3.01127*3.00602
06/30/2015 06:15:00*3.00716*3.00608*3.00784*3.00577
06/30/2015 06:20:00*3.00608*3.00368*3.0061*3.00314
06/30/2015 06:25:00*3.00368*3.00563*3.00563*3.00237
06/30/2015 06:30:00*3.00563*3.00666*3.00675*3.00401
06/30/2015 06:35:00*3.00666*3.00513*3.00804*3.00502
06/30/2015 06:40:00*3.00513*3.00501*3.00586*3.00382
06/30/2015 06:45:00*3.00501*3.00525*3.00602*3.00307
06/30/2015 06:50:00*3.00525*3.00395*3.00666*3.00364
06/30/2015 06:55:00*3.00395*3.00394*3.00489*3.00311
06/30/2015 07:00:00*3.00394*3.00238*3.0042*3.00162
06/30/2015 07:05:00*3.00238*3.00276*3.00359*3.00076
06/30/2015 07:10:00*3.00276*3.00349*3.00386*3.00162
06/30/2015 07:15:00*3.00349*3.0014*3.00442*3.00096
06/30/2015 07:20:00*3.0014*3.00055*3.00181*2.9993
06/30/2015 07:25:00*3.00055*2.99879*3.00055*2.99829
06/30/2015 07:30:00*2.99879*3.00114*3.00124*2.99836
06/30/2015 07:35:00*3.00114*3.00136*3.00306*3.00052
06/30/2015 07:40:00*3.00136*2.99946*3.00236*2.99924
06/30/2015 07:45:00*2.99946*2.9975*3.0012*2.99733
06/30/2015 07:50:00*2.9975*2.99474*2.99753*2.99306
06/30/2015 07:55:00*2.99474*2.99514*2.99545*2.99132
06/30/2015 08:00:00*2.99514*2.99026*2.99514*2.98994
06/30/2015 08:05:00*2.99026*2.99121*2.99257*2.98927
06/30/2015 08:10:00*2.99121*2.99363*2.995*2.99062
06/30/2015 08:15:00*2.99363*2.99469*2.99469*2.99278
06/30/2015 08:20:00*2.99469*2.99603*2.99665*2.99392
06/30/2015 08:25:00*2.99603*2.99602*2.99733*2.99521
06/30/2015 08:30:00*2.99602*2.99397*2.9967*2.99342
06/30/2015 08:35:00*2.99397*2.9956*2.99606*2.99325
06/30/2015 08:40:00*2.9956*2.99697*2.99777*2.99497
06/30/2015 08:45:00*2.99697*2.99429*2.99745*2.99175
06/30/2015 08:50:00*2.99429*2.99661*2.99774*2.99367
06/30/2015 08:55:00*2.99661*2.99732*2.99858*2.99598
06/30/2015 09:00:00*2.99732*2.99767*2.99957*2.9966
06/30/2015 09:05:00*2.99767*3.00128*3.00231*2.99676
06/30/2015 09:10:00*3.00128*3.00259*3.00312*3.001
06/30/2015 09:15:00*3.00259*3.00439*3.00658*3.00206
06/30/2015 09:20:00*3.00439*3.00091*3.00482*3.00049
06/30/2015 09:25:00*3.00091*3.00044*3.00109*2.99881
06/30/2015 09:30:00*3.00044*2.99927*3.00089*2.99741
06/30/2015 09:35:00*2.99927*2.99721*2.9999*2.99623
06/30/2015 09:40:00*2.99721*2.99697*2.99792*2.99587
06/30/2015 09:45:00*2.99697*2.99739*2.99784*2.99529
06/30/2015 09:50:00*2.99739*2.99871*3.00004*2.99561
06/30/2015 09:55:00*2.99871*2.999*3.00063*2.99761
06/30/2015 10:00:00*2.999*2.99772*2.9994*2.99772
06/30/2015 10:05:00*2.99772*3.00001*3.00157*2.99542
06/30/2015 10:10:00*3.00001*2.9982*3.00106*2.99759
06/30/2015 10:15:00*2.9982*2.99784*2.99957*2.99767
06/30/2015 10:20:00*2.99784*2.99738*2.99967*2.99738
06/30/2015 10:25:00*2.99738*2.99706*2.99882*2.99602
06/30/2015 10:30:00*2.99706*2.99991*3.00019*2.99628
06/30/2015 10:35:00*2.99991*2.99922*3.00204*2.99884
06/30/2015 10:40:00*2.99922*2.99961*3.00002*2.99769
06/30/2015 10:45:00*2.99961*2.99951*3.0019*2.99951
06/30/2015 10:50:00*2.99951*2.9998*3.00055*2.99874
06/30/2015 10:55:00*2.9998*2.9944*3.00087*2.9944
06/30/2015 11:00:00*2.9944*2.98544*2.99517*2.98364
06/30/2015 11:05:00*2.98544*2.98194*2.9859*2.97716
06/30/2015 11:10:00*2.98194*2.98244*2.98653*2.97534
06/30/2015 11:15:00*2.98244*2.98351*2.9888*2.98162
06/30/2015 11:20:00*2.98351*2.98266*2.98408*2.98025
06/30/2015 11:25:00*2.98266*2.98144*2.98342*2.98025
06/30/2015 11:30:00*2.98144*2.98305*2.98411*2.98144
06/30/2015 11:35:00*2.98305*2.98539*2.98553*2.98103
06/30/2015 11:40:00*2.98539*2.98731*2.99033*2.98481
06/30/2015 11:45:00*2.98731*2.98619*2.98928*2.98477
06/30/2015 11:50:00*2.98619*2.98419*2.98942*2.9835
06/30/2015 11:55:00*2.98419*2.98526*2.98723*2.98383
06/30/2015 12:00:00*2.98526*2.98648*2.98879*2.98504
06/30/2015 12:05:00*2.98648*2.98478*2.98908*2.98271
06/30/2015 12:10:00*2.98478*2.9847*2.98478*2.98346
06/30/2015 12:15:00*2.9847*2.9835*2.98492*2.98294
06/30/2015 12:20:00*2.9835*2.98275*2.9835*2.98139
06/30/2015 12:25:00*2.98275*2.986*2.98721*2.98234
06/30/2015 12:30:00*2.986*2.98398*2.986*2.98224
06/30/2015 12:35:00*2.98398*2.98476*2.98577*2.98398
06/30/2015 12:40:00*2.98476*2.98321*2.98611*2.98292
06/30/2015 12:45:00*2.98321*2.98435*2.98438*2.98321
06/30/2015 12:50:00*2.98435*2.98463*2.98463*2.98287
06/30/2015 12:55:00*2.98463*2.98527*2.98546*2.98351
06/30/2015 13:00:00*2.98527*2.9856*2.98571*2.98475
06/30/2015 13:05:00*2.9856*2.97934*2.9856*2.97934
06/30/2015 13:10:00*2.97934*2.98057*2.98139*2.97782
06/30/2015 13:15:00*2.98057*2.98904*2.99091*2.98057
06/30/2015 13:20:00*2.98904*2.99147*2.99168*2.98176
06/30/2015 13:25:00*2.99147*2.99101*2.99254*2.99101
06/30/2015 13:30:00*2.99101*2.99151*2.99171*2.99074
06/30/2015 13:35:00*2.99151*2.9917*2.99222*2.98958
06/30/2015 13:40:00*2.9917*2.99064*2.99173*2.9895
06/30/2015 13:45:00*2.99064*2.99202*2.99263*2.99064
06/30/2015 13:50:00*2.99202*2.99022*2.99265*2.98985
06/30/2015 13:55:00*2.99022*2.99135*2.99137*2.99016
06/30/2015 14:00:00*2.99135*2.9928*2.99312*2.99135
06/30/2015 14:05:00*2.9928*2.99337*2.99347*2.9926
06/30/2015 14:10:00*2.99337*2.99289*2.99395*2.99255
06/30/2015 14:15:00*2.99289*2.99293*2.99308*2.99236
06/30/2015 14:20:00*2.99293*2.99199*2.99298*2.99197
06/30/2015 14:25:00*2.99199*2.9913*2.99199*2.98852
06/30/2015 14:30:00*2.9913*2.98263*2.99161*2.98245
06/30/2015 14:35:00*2.98263*2.98502*2.98597*2.98134
06/30/2015 14:40:00*2.98502*2.98329*2.98573*2.98226
06/30/2015 14:45:00*2.98329*2.9815*2.98334*2.98119
06/30/2015 14:50:00*2.9815*2.98412*2.98506*2.9815
06/30/2015 14:55:00*2.98412*2.98542*2.98562*2.9838
06/30/2015 15:00:00*2.98542*2.98776*2.98823*2.98542
06/30/2015 15:05:00*2.98776*2.98556*2.98777*2.98515
06/30/2015 15:10:00*2.98556*2.98591*2.98638*2.98551
06/30/2015 15:15:00*2.98591*2.98541*2.9863*2.98535
06/30/2015 15:20:00*2.98541*2.98698*2.98698*2.98426
06/30/2015 15:25:00*2.98698*2.98678*2.98705*2.98667
06/30/2015 15:30:00*2.98678*2.98618*2.98678*2.98603
06/30/2015 15:35:00*2.98618*2.98677*2.98677*2.98567
06/30/2015 15:40:00*2.98677*2.98658*2.98677*2.98607
06/30/2015 15:45:00*2.98658*2.98669*2.98669*2.98621
06/30/2015 15:50:00*2.98669*2.98642*2.98678*2.98604
06/30/2015 15:55:00*2.98642*2.98763*2.98809*2.98638
06/30/2015 16:00:00*2.98763*2.98825*2.98864*2.98737
06/30/2015 16:05:00*2.98825*2.98809*2.98851*2.98679
06/30/2015 16:10:00*2.98809*2.98731*2.98834*2.98731
06/30/2015 16:15:00*2.98731*2.9875*2.98794*2.98602
06/30/2015 16:20:00*2.9875*2.9876*2.98874*2.98713
06/30/2015 16:25:00*2.9876*2.98743*2.98763*2.98652
06/30/2015 16:30:00*2.98743*2.98605*2.98744*2.98583
06/30/2015 16:35:00*2.98605*2.98678*2.98678*2.98515
06/30/2015 16:40:00*2.98678*2.98678*2.98678*2.98583
06/30/2015 16:45:00*2.98678*2.98732*2.98828*2.9865
06/30/2015 16:50:00*2.98732*2.98655*2.98732*2.98603
06/30/2015 16:55:00*2.98655*2.98628*2.98661*2.98607
06/30/2015 17:00:00*2.98628*2.98319*2.98628*2.98319
