06/28/2015 17:05:00*2.97639*2.97639*2.97639*2.97639
06/28/2015 17:10:00*2.97639*2.96896*2.97639*2.96816
06/28/2015 17:15:00*2.96896*2.96896*2.96896*2.96896
06/28/2015 17:20:00*2.96896*2.96896*2.96896*2.96896
06/28/2015 17:25:00*2.96896*2.96896*2.96896*2.96896
06/28/2015 17:30:00*2.96896*2.96619*2.96896*2.96528
06/28/2015 17:35:00*2.96619*2.96468*2.96689*2.96363
06/28/2015 17:40:00*2.96468*2.96444*2.96638*2.96188
06/28/2015 17:45:00*2.96444*2.96297*2.96491*2.96
06/28/2015 17:50:00*2.96297*2.96366*2.96414*2.96297
06/28/2015 17:55:00*2.96366*2.96704*2.96993*2.96359
06/28/2015 18:00:00*2.96704*2.9677*2.9682*2.96663
06/28/2015 18:05:00*2.9677*2.96859*2.97235*2.96739
06/28/2015 18:10:00*2.96859*2.97218*2.9748*2.96859
06/28/2015 18:15:00*2.97218*2.97272*2.97486*2.9705
06/28/2015 18:20:00*2.97272*2.96918*2.97416*2.96228
06/28/2015 18:25:00*2.96918*2.96522*2.9694*2.96123
06/28/2015 18:30:00*2.96522*2.96342*2.96866*2.96263
06/28/2015 18:35:00*2.96342*2.96141*2.96474*2.96048
06/28/2015 18:40:00*2.96141*2.96213*2.96328*2.96141
06/28/2015 18:45:00*2.96213*2.96364*2.96398*2.96213
06/28/2015 18:50:00*2.96364*2.96325*2.96761*2.96287
06/28/2015 18:55:00*2.96325*2.96236*2.96338*2.96138
06/28/2015 19:00:00*2.96236*2.96227*2.96277*2.96119
06/28/2015 19:05:00*2.96227*2.96456*2.96456*2.96227
06/28/2015 19:10:00*2.96456*2.96362*2.96488*2.96276
06/28/2015 19:15:00*2.96362*2.96385*2.96406*2.96341
06/28/2015 19:20:00*2.96385*2.96318*2.96621*2.9617
06/28/2015 19:25:00*2.96318*2.96371*2.96418*2.96276
06/28/2015 19:30:00*2.96371*2.9635*2.96371*2.96237
06/28/2015 19:35:00*2.9635*2.96371*2.96371*2.96262
06/28/2015 19:40:00*2.96371*2.96359*2.96371*2.96347
06/28/2015 19:45:00*2.96359*2.96365*2.96371*2.96354
06/28/2015 19:50:00*2.96365*2.9636*2.96371*2.96122
06/28/2015 19:55:00*2.9636*2.9636*2.965*2.96333
06/28/2015 20:00:00*2.9636*2.96371*2.96371*2.96028
06/28/2015 20:05:00*2.96371*2.96577*2.96649*2.96312
06/28/2015 20:10:00*2.96577*2.9686*2.97215*2.9657
06/28/2015 20:15:00*2.9686*2.9677*2.96949*2.96572
06/28/2015 20:20:00*2.9677*2.96746*2.9677*2.96649
06/28/2015 20:25:00*2.96746*2.97005*2.9719*2.96725
06/28/2015 20:30:00*2.97005*2.97166*2.97328*2.96927
06/28/2015 20:35:00*2.97166*2.96896*2.97166*2.96815
06/28/2015 20:40:00*2.96896*2.97307*2.97307*2.96804
06/28/2015 20:45:00*2.97307*2.97011*2.97307*2.96901
06/28/2015 20:50:00*2.97011*2.97041*2.97106*2.96791
06/28/2015 20:55:00*2.97041*2.96919*2.97136*2.9684
06/28/2015 21:00:00*2.96919*2.96888*2.97046*2.9678
06/28/2015 21:05:00*2.96888*2.97035*2.97046*2.9684
06/28/2015 21:10:00*2.97035*2.97006*2.97127*2.96895
06/28/2015 21:15:00*2.97006*2.96951*2.97076*2.9684
06/28/2015 21:20:00*2.96951*2.96896*2.96956*2.96787
06/28/2015 21:25:00*2.96896*2.96709*2.96896*2.96668
06/28/2015 21:30:00*2.96709*2.96331*2.96709*2.96297
06/28/2015 21:35:00*2.96331*2.96396*2.96401*2.96326
06/28/2015 21:40:00*2.96396*2.96397*2.96411*2.96343
06/28/2015 21:45:00*2.96397*2.96418*2.96418*2.96349
06/28/2015 21:50:00*2.96418*2.96408*2.96418*2.96378
06/28/2015 21:55:00*2.96408*2.9644*2.96517*2.96362
06/28/2015 22:00:00*2.9644*2.96418*2.9644*2.96366
06/28/2015 22:05:00*2.96418*2.96501*2.96546*2.96365
06/28/2015 22:10:00*2.96501*2.96418*2.96593*2.96251
06/28/2015 22:15:00*2.96418*2.96418*2.96418*2.96352
06/28/2015 22:20:00*2.96418*2.96408*2.96418*2.96358
06/28/2015 22:25:00*2.96408*2.96396*2.96453*2.96355
06/28/2015 22:30:00*2.96396*2.96862*2.96862*2.96358
06/28/2015 22:35:00*2.96862*2.96823*2.96968*2.967
06/28/2015 22:40:00*2.96823*2.96347*2.96828*2.96273
06/28/2015 22:45:00*2.96347*2.96353*2.96409*2.96227
06/28/2015 22:50:00*2.96353*2.96418*2.96418*2.96224
06/28/2015 22:55:00*2.96418*2.96276*2.96418*2.96236
06/28/2015 23:00:00*2.96276*2.96412*2.96431*2.96241
06/28/2015 23:05:00*2.96412*2.96432*2.96433*2.96335
06/28/2015 23:10:00*2.96432*2.96412*2.96441*2.96365
06/28/2015 23:15:00*2.96412*2.96418*2.96418*2.96299
06/28/2015 23:20:00*2.96418*2.96404*2.96429*2.96294
06/28/2015 23:25:00*2.96404*2.96436*2.96501*2.96392
06/28/2015 23:30:00*2.96436*2.96412*2.96503*2.96318
06/28/2015 23:35:00*2.96412*2.97415*2.9742*2.96383
06/28/2015 23:40:00*2.97415*2.9698*2.97488*2.9681
06/28/2015 23:45:00*2.9698*2.96971*2.96997*2.96868
06/28/2015 23:50:00*2.96971*2.96952*2.97036*2.96758
06/28/2015 23:55:00*2.96952*2.97194*2.97239*2.96773
06/29/2015 00:00:00*2.97194*2.9709*2.97194*2.97068
06/29/2015 00:05:00*2.9709*2.96721*2.97383*2.96562
06/29/2015 00:10:00*2.96721*2.9724*2.97308*2.96702
06/29/2015 00:15:00*2.9724*2.97679*2.9771*2.96725
06/29/2015 00:20:00*2.97679*2.97643*2.97679*2.97569
06/29/2015 00:25:00*2.97643*2.97673*2.97739*2.97003
06/29/2015 00:30:00*2.97673*2.97639*2.97679*2.97588
06/29/2015 00:35:00*2.97639*2.97584*2.97709*2.97537
06/29/2015 00:40:00*2.97584*2.96863*2.97584*2.96505
06/29/2015 00:45:00*2.96863*2.97424*2.97574*2.96863
06/29/2015 00:50:00*2.97424*2.97629*2.97632*2.97145
06/29/2015 00:55:00*2.97629*2.97686*2.97745*2.97127
06/29/2015 01:00:00*2.97686*2.97763*2.97767*2.97377
06/29/2015 01:05:00*2.97763*2.982*2.9832*2.97494
06/29/2015 01:10:00*2.982*2.97459*2.98354*2.97458
06/29/2015 01:15:00*2.97459*2.97565*2.97636*2.9728
06/29/2015 01:20:00*2.97565*2.97611*2.97686*2.97278
06/29/2015 01:25:00*2.97611*2.9753*2.97852*2.97333
06/29/2015 01:30:00*2.9753*2.97594*2.97914*2.97296
06/29/2015 01:35:00*2.97594*2.979*2.98019*2.97527
06/29/2015 01:40:00*2.979*2.97861*2.98006*2.97393
06/29/2015 01:45:00*2.97861*2.97596*2.98031*2.97596
06/29/2015 01:50:00*2.97596*2.97113*2.97596*2.97076
06/29/2015 01:55:00*2.97113*2.97094*2.97303*2.96893
06/29/2015 02:00:00*2.97094*2.9745*2.97756*2.97057
06/29/2015 02:05:00*2.9745*2.9755*2.97719*2.97225
06/29/2015 02:10:00*2.9755*2.98307*2.98565*2.97448
06/29/2015 02:15:00*2.98307*2.98091*2.98376*2.98037
06/29/2015 02:20:00*2.98091*2.97849*2.98153*2.97593
06/29/2015 02:25:00*2.97849*2.97874*2.9807*2.97644
06/29/2015 02:30:00*2.97874*2.9826*2.98478*2.97285
06/29/2015 02:35:00*2.9826*2.98385*2.98477*2.97689
06/29/2015 02:40:00*2.98385*2.98528*2.98851*2.9792
06/29/2015 02:45:00*2.98528*2.98462*2.98708*2.98368
06/29/2015 02:50:00*2.98462*2.98158*2.98776*2.98145
06/29/2015 02:55:00*2.98158*2.9833*2.9858*2.98156
06/29/2015 03:00:00*2.9833*2.98687*2.98832*2.98158
06/29/2015 03:05:00*2.98687*2.98462*2.98761*2.98342
06/29/2015 03:10:00*2.98462*2.98568*2.98776*2.98246
06/29/2015 03:15:00*2.98568*2.98678*2.98853*2.98429
06/29/2015 03:20:00*2.98678*2.98363*2.98696*2.98346
06/29/2015 03:25:00*2.98363*2.98361*2.98542*2.98197
06/29/2015 03:30:00*2.98361*2.98566*2.98583*2.98235
06/29/2015 03:35:00*2.98566*2.98732*2.98997*2.98543
06/29/2015 03:40:00*2.98732*2.98799*2.98933*2.98638
06/29/2015 03:45:00*2.98799*2.98762*2.98936*2.98714
06/29/2015 03:50:00*2.98762*2.98237*2.98866*2.98237
06/29/2015 03:55:00*2.98237*2.98263*2.98559*2.98187
06/29/2015 04:00:00*2.98263*2.98185*2.98263*2.9808
06/29/2015 04:05:00*2.98185*2.98323*2.98434*2.97917
06/29/2015 04:10:00*2.98323*2.9826*2.98396*2.98074
06/29/2015 04:15:00*2.9826*2.98681*2.98697*2.98221
06/29/2015 04:20:00*2.98681*2.98323*2.98693*2.98269
06/29/2015 04:25:00*2.98323*2.98145*2.98376*2.98067
06/29/2015 04:30:00*2.98145*2.98147*2.98307*2.98023
06/29/2015 04:35:00*2.98147*2.98271*2.98347*2.97964
06/29/2015 04:40:00*2.98271*2.98448*2.9858*2.9816
06/29/2015 04:45:00*2.98448*2.98349*2.98633*2.98307
06/29/2015 04:50:00*2.98349*2.98333*2.9854*2.98206
06/29/2015 04:55:00*2.98333*2.98481*2.98533*2.98333
06/29/2015 05:00:00*2.98481*2.98408*2.98558*2.98341
06/29/2015 05:05:00*2.98408*2.98258*2.98439*2.9819
06/29/2015 05:10:00*2.98258*2.9805*2.98324*2.97982
06/29/2015 05:15:00*2.9805*2.98209*2.98243*2.97976
06/29/2015 05:20:00*2.98209*2.9819*2.98264*2.97986
06/29/2015 05:25:00*2.9819*2.98625*2.98625*2.98077
06/29/2015 05:30:00*2.98625*2.98423*2.98675*2.98341
06/29/2015 05:35:00*2.98423*2.98394*2.98586*2.98319
06/29/2015 05:40:00*2.98394*2.98589*2.98598*2.98394
06/29/2015 05:45:00*2.98589*2.98586*2.98717*2.98541
06/29/2015 05:50:00*2.98586*2.9859*2.98703*2.98551
06/29/2015 05:55:00*2.9859*2.98394*2.9859*2.98394
06/29/2015 06:00:00*2.98394*2.98402*2.98463*2.98332
06/29/2015 06:05:00*2.98402*2.98924*2.98924*2.98402
06/29/2015 06:10:00*2.98924*2.98851*2.98985*2.98798
06/29/2015 06:15:00*2.98851*2.98513*2.98877*2.98502
06/29/2015 06:20:00*2.98513*2.98533*2.98632*2.98439
06/29/2015 06:25:00*2.98533*2.98366*2.98572*2.98183
06/29/2015 06:30:00*2.98366*2.98681*2.98684*2.98338
06/29/2015 06:35:00*2.98681*2.98584*2.9877*2.98542
06/29/2015 06:40:00*2.98584*2.98435*2.98602*2.98435
06/29/2015 06:45:00*2.98435*2.98714*2.98749*2.98435
06/29/2015 06:50:00*2.98714*2.98478*2.98861*2.98478
06/29/2015 06:55:00*2.98478*2.985*2.98615*2.98285
06/29/2015 07:00:00*2.985*2.98463*2.9889*2.98436
06/29/2015 07:05:00*2.98463*2.98437*2.98571*2.98342
06/29/2015 07:10:00*2.98437*2.98412*2.98552*2.98408
06/29/2015 07:15:00*2.98412*2.98412*2.98553*2.98412
06/29/2015 07:20:00*2.98412*2.9825*2.9856*2.9825
06/29/2015 07:25:00*2.9825*2.9825*2.98391*2.9825
06/29/2015 07:30:00*2.9825*2.98339*2.98368*2.98143
06/29/2015 07:35:00*2.98339*2.98351*2.98388*2.98113
06/29/2015 07:40:00*2.98351*2.98125*2.98356*2.98066
06/29/2015 07:45:00*2.98125*2.98458*2.98478*2.98125
06/29/2015 07:50:00*2.98458*2.9834*2.98521*2.9831
06/29/2015 07:55:00*2.9834*2.98622*2.98638*2.9834
06/29/2015 08:00:00*2.98622*2.98471*2.98634*2.98466
06/29/2015 08:05:00*2.98471*2.98677*2.98756*2.98238
06/29/2015 08:10:00*2.98677*2.98858*2.99001*2.98563
06/29/2015 08:15:00*2.98858*2.99064*2.9917*2.98772
06/29/2015 08:20:00*2.99064*2.99161*2.99198*2.98937
06/29/2015 08:25:00*2.99161*2.98988*2.99161*2.98895
06/29/2015 08:30:00*2.98988*2.98988*2.99089*2.98912
06/29/2015 08:35:00*2.98988*2.99127*2.99291*2.98924
06/29/2015 08:40:00*2.99127*2.99367*2.99412*2.99121
06/29/2015 08:45:00*2.99367*2.99346*2.99503*2.99322
06/29/2015 08:50:00*2.99346*2.99696*2.99746*2.99346
06/29/2015 08:55:00*2.99696*2.99778*2.9988*2.99666
06/29/2015 09:00:00*2.99778*2.99466*2.99794*2.99354
06/29/2015 09:05:00*2.99466*2.99348*2.9961*2.99265
06/29/2015 09:10:00*2.99348*2.99353*2.99545*2.99167
06/29/2015 09:15:00*2.99353*2.99656*2.99673*2.99338
06/29/2015 09:20:00*2.99656*2.99608*2.99727*2.99546
06/29/2015 09:25:00*2.99608*2.99735*2.99781*2.99558
06/29/2015 09:30:00*2.99735*2.99571*2.99735*2.99555
06/29/2015 09:35:00*2.99571*2.99628*2.99647*2.99499
06/29/2015 09:40:00*2.99628*2.99416*2.99628*2.99388
06/29/2015 09:45:00*2.99416*2.99496*2.99729*2.99416
06/29/2015 09:50:00*2.99496*2.99161*2.99554*2.99115
06/29/2015 09:55:00*2.99161*2.99222*2.99356*2.9913
06/29/2015 10:00:00*2.99222*2.98978*2.99356*2.98978
06/29/2015 10:05:00*2.98978*2.99771*2.99809*2.98978
06/29/2015 10:10:00*2.99771*2.99717*3.00021*2.99681
06/29/2015 10:15:00*2.99717*2.99667*2.9988*2.99622
06/29/2015 10:20:00*2.99667*2.99606*2.99716*2.99506
06/29/2015 10:25:00*2.99606*2.99918*2.99918*2.99606
06/29/2015 10:30:00*2.99918*2.99956*3.00089*2.99837
06/29/2015 10:35:00*2.99956*2.9988*3.00086*2.99857
06/29/2015 10:40:00*2.9988*2.99861*2.99987*2.99813
06/29/2015 10:45:00*2.99861*2.99985*3.00262*2.99826
06/29/2015 10:50:00*2.99985*2.99992*3.00066*2.99844
06/29/2015 10:55:00*2.99992*2.99889*3.00068*2.99809
06/29/2015 11:00:00*2.99889*3.0013*3.0013*2.99809
06/29/2015 11:05:00*3.0013*3.00008*3.0013*2.99924
06/29/2015 11:10:00*3.00008*3.00271*3.00295*2.99945
06/29/2015 11:15:00*3.00271*3.0047*3.00493*3.00179
06/29/2015 11:20:00*3.0047*3.009*3.01084*3.00374
06/29/2015 11:25:00*3.009*3.00948*3.0118*3.00841
06/29/2015 11:30:00*3.00948*3.01417*3.01517*3.00874
06/29/2015 11:35:00*3.01417*3.01406*3.01731*3.01259
06/29/2015 11:40:00*3.01406*3.01564*3.01564*3.01187
06/29/2015 11:45:00*3.01564*3.01338*3.01672*3.01282
06/29/2015 11:50:00*3.01338*3.01347*3.01388*3.01204
06/29/2015 11:55:00*3.01347*3.0118*3.01348*3.0108
06/29/2015 12:00:00*3.0118*3.01379*3.01563*3.0118
06/29/2015 12:05:00*3.01379*3.01349*3.01416*3.01151
06/29/2015 12:10:00*3.01349*3.01651*3.01697*3.01322
06/29/2015 12:15:00*3.01651*3.01959*3.02064*3.01557
06/29/2015 12:20:00*3.01959*3.01726*3.02072*3.01642
06/29/2015 12:25:00*3.01726*3.01788*3.01933*3.01717
06/29/2015 12:30:00*3.01788*3.01903*3.01903*3.01768
06/29/2015 12:35:00*3.01903*3.01774*3.0197*3.01744
06/29/2015 12:40:00*3.01774*3.01824*3.02113*3.01758
06/29/2015 12:45:00*3.01824*3.02108*3.02108*3.01802
06/29/2015 12:50:00*3.02108*3.01999*3.02215*3.01932
06/29/2015 12:55:00*3.01999*3.01937*3.02029*3.01874
06/29/2015 13:00:00*3.01937*3.02535*3.02701*3.01875
06/29/2015 13:05:00*3.02535*3.02389*3.02721*3.02313
06/29/2015 13:10:00*3.02389*3.02346*3.02389*3.02279
06/29/2015 13:15:00*3.02346*3.0223*3.02415*3.02194
06/29/2015 13:20:00*3.0223*3.02327*3.02507*3.02165
06/29/2015 13:25:00*3.02327*3.02245*3.0239*3.02145
06/29/2015 13:30:00*3.02245*3.02273*3.02439*3.02203
06/29/2015 13:35:00*3.02273*3.03058*3.03191*3.01941
06/29/2015 13:40:00*3.03058*3.03023*3.03682*3.02975
06/29/2015 13:45:00*3.03023*3.03036*3.03081*3.02884
06/29/2015 13:50:00*3.03036*3.0323*3.0338*3.03027
06/29/2015 13:55:00*3.0323*3.02904*3.0323*3.02868
06/29/2015 14:00:00*3.02904*3.02751*3.03039*3.02734
06/29/2015 14:05:00*3.02751*3.02914*3.02992*3.02686
06/29/2015 14:10:00*3.02914*3.03048*3.03048*3.02767
06/29/2015 14:15:00*3.03048*3.02854*3.03116*3.02854
06/29/2015 14:20:00*3.02854*3.03159*3.03161*3.02854
06/29/2015 14:25:00*3.03159*3.03432*3.03432*3.03109
06/29/2015 14:30:00*3.03432*3.03575*3.03608*3.03363
06/29/2015 14:35:00*3.03575*3.03125*3.03602*3.03125
06/29/2015 14:40:00*3.03125*3.03195*3.03289*3.03125
06/29/2015 14:45:00*3.03195*3.03198*3.03334*3.03099
06/29/2015 14:50:00*3.03198*3.02938*3.03385*3.02843
06/29/2015 14:55:00*3.02938*3.03121*3.0318*3.02938
06/29/2015 15:00:00*3.03121*3.0343*3.03506*3.03015
06/29/2015 15:05:00*3.0343*3.03191*3.03454*3.03191
06/29/2015 15:10:00*3.03191*3.03018*3.03191*3.02897
06/29/2015 15:15:00*3.03018*3.02873*3.03018*3.02799
06/29/2015 15:20:00*3.02873*3.02864*3.03045*3.02823
06/29/2015 15:25:00*3.02864*3.03117*3.03232*3.02809
06/29/2015 15:30:00*3.03117*3.0338*3.0338*3.03116
06/29/2015 15:35:00*3.0338*3.03758*3.03808*3.03348
06/29/2015 15:40:00*3.03758*3.03744*3.03817*3.03715
06/29/2015 15:45:00*3.03744*3.03914*3.03934*3.03696
06/29/2015 15:50:00*3.03914*3.03928*3.03978*3.03793
06/29/2015 15:55:00*3.03928*3.04248*3.04248*3.03908
06/29/2015 16:00:00*3.04248*3.03803*3.0434*3.03673
06/29/2015 16:05:00*3.03803*3.03631*3.03869*3.03631
06/29/2015 16:10:00*3.03631*3.03795*3.03819*3.03611
06/29/2015 16:15:00*3.03795*3.03801*3.03981*3.03769
06/29/2015 16:20:00*3.03801*3.03766*3.03801*3.03711
06/29/2015 16:25:00*3.03766*3.03724*3.03788*3.03708
06/29/2015 16:30:00*3.03724*3.03659*3.03729*3.03641
06/29/2015 16:35:00*3.03659*3.03687*3.03797*3.03448
06/29/2015 16:40:00*3.03687*3.03884*3.03912*3.03661
06/29/2015 16:45:00*3.03884*3.03873*3.03914*3.03634
06/29/2015 16:50:00*3.03873*3.03883*3.03941*3.03667
06/29/2015 16:55:00*3.03883*3.03787*3.03912*3.03704
06/29/2015 17:00:00*3.03787*3.03447*3.03787*3.03442
