06/25/2015 17:05:00*2.97596*2.97183*2.97596*2.96754
06/25/2015 17:10:00*2.97183*2.97298*2.97325*2.97123
06/25/2015 17:15:00*2.97298*2.97362*2.97365*2.97297
06/25/2015 17:20:00*2.97362*2.97338*2.97362*2.97281
06/25/2015 17:25:00*2.97338*2.97264*2.97347*2.97182
06/25/2015 17:30:00*2.97264*2.97354*2.97354*2.97251
06/25/2015 17:35:00*2.97354*2.97293*2.97354*2.97289
06/25/2015 17:40:00*2.97293*2.97258*2.97293*2.97169
06/25/2015 17:45:00*2.97258*2.97269*2.97277*2.97258
06/25/2015 17:50:00*2.97269*2.97261*2.97282*2.97261
06/25/2015 17:55:00*2.97261*2.97275*2.97302*2.97252
06/25/2015 18:00:00*2.97275*2.97279*2.97279*2.97264
06/25/2015 18:05:00*2.97279*2.97245*2.97355*2.97236
06/25/2015 18:10:00*2.97245*2.9724*2.97275*2.97234
06/25/2015 18:15:00*2.9724*2.97305*2.97305*2.97235
06/25/2015 18:20:00*2.97305*2.97305*2.97305*2.97305
06/25/2015 18:25:00*2.97305*2.97305*2.97305*2.97246
06/25/2015 18:30:00*2.97305*2.97275*2.97305*2.97247
06/25/2015 18:35:00*2.97275*2.97275*2.97275*2.97275
06/25/2015 18:40:00*2.97275*2.97275*2.97275*2.97275
06/25/2015 18:45:00*2.97275*2.97275*2.97275*2.97241
06/25/2015 18:50:00*2.97275*2.97305*2.97305*2.97183
06/25/2015 18:55:00*2.97305*2.97305*2.97335*2.97281
06/25/2015 19:00:00*2.97305*2.9727*2.97344*2.9727
06/25/2015 19:05:00*2.9727*2.97288*2.97295*2.9726
06/25/2015 19:10:00*2.97288*2.97353*2.97354*2.97288
06/25/2015 19:15:00*2.97353*2.97366*2.97368*2.97353
06/25/2015 19:20:00*2.97366*2.97382*2.9739*2.97365
06/25/2015 19:25:00*2.97382*2.9739*2.9739*2.97382
06/25/2015 19:30:00*2.9739*2.97364*2.97391*2.97324
06/25/2015 19:35:00*2.97364*2.97395*2.97395*2.97364
06/25/2015 19:40:00*2.97395*2.97428*2.97428*2.97378
06/25/2015 19:45:00*2.97428*2.97398*2.97435*2.97398
06/25/2015 19:50:00*2.97398*2.97378*2.97398*2.97351
06/25/2015 19:55:00*2.97378*2.97355*2.97378*2.97334
06/25/2015 20:00:00*2.97355*2.9734*2.9736*2.97313
06/25/2015 20:05:00*2.9734*2.97378*2.97383*2.97321
06/25/2015 20:10:00*2.97378*2.97311*2.97379*2.97276
06/25/2015 20:15:00*2.97311*2.97252*2.97326*2.97248
06/25/2015 20:20:00*2.97252*2.97214*2.97275*2.97214
06/25/2015 20:25:00*2.97214*2.97254*2.97256*2.97196
06/25/2015 20:30:00*2.97254*2.97227*2.97256*2.97227
06/25/2015 20:35:00*2.97227*2.97172*2.97227*2.97144
06/25/2015 20:40:00*2.97172*2.97145*2.97177*2.97118
06/25/2015 20:45:00*2.97145*2.97161*2.97161*2.97111
06/25/2015 20:50:00*2.97161*2.9712*2.97161*2.97096
06/25/2015 20:55:00*2.9712*2.96927*2.9712*2.96923
06/25/2015 21:00:00*2.96927*2.97075*2.97075*2.96926
06/25/2015 21:05:00*2.97075*2.97075*2.97075*2.97075
06/25/2015 21:10:00*2.97075*2.97075*2.97075*2.96995
06/25/2015 21:15:00*2.97075*2.97075*2.97075*2.97075
06/25/2015 21:20:00*2.97075*2.97075*2.97075*2.9704
06/25/2015 21:25:00*2.97075*2.97075*2.97093*2.97068
06/25/2015 21:30:00*2.97075*2.9718*2.9718*2.97075
06/25/2015 21:35:00*2.9718*2.97075*2.9718*2.97075
06/25/2015 21:40:00*2.97075*2.97075*2.97075*2.97075
06/25/2015 21:45:00*2.97075*2.97075*2.97075*2.97075
06/25/2015 21:50:00*2.97075*2.97105*2.97106*2.97075
06/25/2015 21:55:00*2.97105*2.97075*2.97135*2.97075
06/25/2015 22:00:00*2.97075*2.9722*2.9722*2.97072
06/25/2015 22:05:00*2.9722*2.97107*2.9722*2.97046
06/25/2015 22:10:00*2.97107*2.97075*2.97141*2.97031
06/25/2015 22:15:00*2.97075*2.97071*2.97101*2.97044
06/25/2015 22:20:00*2.97071*2.97063*2.97081*2.97003
06/25/2015 22:25:00*2.97063*2.97109*2.97109*2.97058
06/25/2015 22:30:00*2.97109*2.97085*2.97115*2.97032
06/25/2015 22:35:00*2.97085*2.97029*2.9709*2.97029
06/25/2015 22:40:00*2.97029*2.97125*2.97125*2.96977
06/25/2015 22:45:00*2.97125*2.96979*2.97125*2.96966
06/25/2015 22:50:00*2.96979*2.97023*2.97047*2.96959
06/25/2015 22:55:00*2.97023*2.97156*2.97173*2.96959
06/25/2015 23:00:00*2.97156*2.97182*2.97212*2.97117
06/25/2015 23:05:00*2.97182*2.97161*2.97212*2.97074
06/25/2015 23:10:00*2.97161*2.97198*2.97211*2.97154
06/25/2015 23:15:00*2.97198*2.97146*2.97198*2.97127
06/25/2015 23:20:00*2.97146*2.97172*2.972*2.97138
06/25/2015 23:25:00*2.97172*2.97228*2.97228*2.97171
06/25/2015 23:30:00*2.97228*2.97263*2.97277*2.97206
06/25/2015 23:35:00*2.97263*2.9727*2.97291*2.97257
06/25/2015 23:40:00*2.9727*2.97224*2.97275*2.97196
06/25/2015 23:45:00*2.97224*2.97242*2.9726*2.97224
06/25/2015 23:50:00*2.97242*2.97127*2.97242*2.97127
06/25/2015 23:55:00*2.97127*2.97163*2.97189*2.97127
06/26/2015 00:00:00*2.97163*2.97207*2.97207*2.97147
06/26/2015 00:05:00*2.97207*2.97222*2.9726*2.97206
06/26/2015 00:10:00*2.97222*2.972*2.97222*2.97134
06/26/2015 00:15:00*2.972*2.97147*2.972*2.97146
06/26/2015 00:20:00*2.97147*2.9726*2.97289*2.97147
06/26/2015 00:25:00*2.9726*2.972*2.97275*2.97183
06/26/2015 00:30:00*2.972*2.972*2.9726*2.97192
06/26/2015 00:35:00*2.972*2.97163*2.972*2.97125
06/26/2015 00:40:00*2.97163*2.9726*2.97277*2.97163
06/26/2015 00:45:00*2.9726*2.9726*2.9729*2.97217
06/26/2015 00:50:00*2.9726*2.97281*2.97281*2.97182
06/26/2015 00:55:00*2.97281*2.97332*2.9735*2.97281
06/26/2015 01:00:00*2.97332*2.972*2.9735*2.97151
06/26/2015 01:05:00*2.972*2.9714*2.97214*2.97113
06/26/2015 01:10:00*2.9714*2.97087*2.9714*2.97066
06/26/2015 01:15:00*2.97087*2.97076*2.9714*2.97057
06/26/2015 01:20:00*2.97076*2.97135*2.972*2.97065
06/26/2015 01:25:00*2.97135*2.97194*2.972*2.97126
06/26/2015 01:30:00*2.97194*2.97341*2.97341*2.97159
06/26/2015 01:35:00*2.97341*2.97418*2.97419*2.97338
06/26/2015 01:40:00*2.97418*2.9743*2.9743*2.97394
06/26/2015 01:45:00*2.9743*2.97444*2.97489*2.9738
06/26/2015 01:50:00*2.97444*2.97478*2.97502*2.97407
06/26/2015 01:55:00*2.97478*2.9746*2.97494*2.97399
06/26/2015 02:00:00*2.9746*2.97535*2.97535*2.97428
06/26/2015 02:05:00*2.97535*2.97651*2.97658*2.97407
06/26/2015 02:10:00*2.97651*2.97912*2.97982*2.97542
06/26/2015 02:15:00*2.97912*2.98058*2.98058*2.97816
06/26/2015 02:20:00*2.98058*2.98164*2.98277*2.98034
06/26/2015 02:25:00*2.98164*2.97832*2.98164*2.97716
06/26/2015 02:30:00*2.97832*2.97732*2.97859*2.97689
06/26/2015 02:35:00*2.97732*2.9789*2.9789*2.97716
06/26/2015 02:40:00*2.9789*2.98013*2.98099*2.97842
06/26/2015 02:45:00*2.98013*2.98124*2.98178*2.97985
06/26/2015 02:50:00*2.98124*2.98109*2.98172*2.98022
06/26/2015 02:55:00*2.98109*2.98205*2.98278*2.9806
06/26/2015 03:00:00*2.98205*2.98186*2.98268*2.98093
06/26/2015 03:05:00*2.98186*2.98129*2.98414*2.98127
06/26/2015 03:10:00*2.98129*2.97919*2.98272*2.97913
06/26/2015 03:15:00*2.97919*2.97801*2.97966*2.97741
06/26/2015 03:20:00*2.97801*2.97909*2.97909*2.97695
06/26/2015 03:25:00*2.97909*2.97787*2.97955*2.97736
06/26/2015 03:30:00*2.97787*2.97781*2.9787*2.97781
06/26/2015 03:35:00*2.97781*2.97809*2.97863*2.97751
06/26/2015 03:40:00*2.97809*2.98027*2.9807*2.97779
06/26/2015 03:45:00*2.98027*2.9821*2.98231*2.98007
06/26/2015 03:50:00*2.9821*2.98163*2.98349*2.9813
06/26/2015 03:55:00*2.98163*2.98231*2.98242*2.9809
06/26/2015 04:00:00*2.98231*2.9834*2.98413*2.98197
06/26/2015 04:05:00*2.9834*2.98196*2.98423*2.98179
06/26/2015 04:10:00*2.98196*2.98195*2.98271*2.98127
06/26/2015 04:15:00*2.98195*2.98261*2.98308*2.98131
06/26/2015 04:20:00*2.98261*2.98308*2.98398*2.98223
06/26/2015 04:25:00*2.98308*2.98258*2.98419*2.98228
06/26/2015 04:30:00*2.98258*2.98231*2.98314*2.98215
06/26/2015 04:35:00*2.98231*2.98221*2.983*2.98215
06/26/2015 04:40:00*2.98221*2.98375*2.98451*2.98219
06/26/2015 04:45:00*2.98375*2.98299*2.98428*2.98299
06/26/2015 04:50:00*2.98299*2.98574*2.98574*2.98278
06/26/2015 04:55:00*2.98574*2.98491*2.98574*2.9842
06/26/2015 05:00:00*2.98491*2.98394*2.98506*2.98295
06/26/2015 05:05:00*2.98394*2.9847*2.98554*2.98304
06/26/2015 05:10:00*2.9847*2.98476*2.98549*2.98391
06/26/2015 05:15:00*2.98476*2.98392*2.98526*2.98392
06/26/2015 05:20:00*2.98392*2.98393*2.98428*2.98347
06/26/2015 05:25:00*2.98393*2.98331*2.98462*2.98269
06/26/2015 05:30:00*2.98331*2.98132*2.98331*2.98047
06/26/2015 05:35:00*2.98132*2.98061*2.98192*2.98061
06/26/2015 05:40:00*2.98061*2.98126*2.98194*2.98035
06/26/2015 05:45:00*2.98126*2.98125*2.98211*2.98068
06/26/2015 05:50:00*2.98125*2.97967*2.98154*2.9795
06/26/2015 05:55:00*2.97967*2.9804*2.98068*2.97914
06/26/2015 06:00:00*2.9804*2.97973*2.98146*2.97973
06/26/2015 06:05:00*2.97973*2.98019*2.98032*2.97906
06/26/2015 06:10:00*2.98019*2.98035*2.98062*2.97985
06/26/2015 06:15:00*2.98035*2.97902*2.98078*2.97902
06/26/2015 06:20:00*2.97902*2.98008*2.98008*2.97826
06/26/2015 06:25:00*2.98008*2.97906*2.98058*2.97906
06/26/2015 06:30:00*2.97906*2.97988*2.97997*2.97878
06/26/2015 06:35:00*2.97988*2.97884*2.98015*2.9784
06/26/2015 06:40:00*2.97884*2.97806*2.97884*2.97721
06/26/2015 06:45:00*2.97806*2.97854*2.97891*2.97751
06/26/2015 06:50:00*2.97854*2.97952*2.98005*2.97809
06/26/2015 06:55:00*2.97952*2.9782*2.9797*2.9782
06/26/2015 07:00:00*2.9782*2.97981*2.97981*2.9782
06/26/2015 07:05:00*2.97981*2.97945*2.98008*2.97885
06/26/2015 07:10:00*2.97945*2.97987*2.98064*2.97942
06/26/2015 07:15:00*2.97987*2.97886*2.98026*2.97828
06/26/2015 07:20:00*2.97886*2.97757*2.97995*2.97757
06/26/2015 07:25:00*2.97757*2.97846*2.97891*2.97739
06/26/2015 07:30:00*2.97846*2.97898*2.97951*2.97774
06/26/2015 07:35:00*2.97898*2.98013*2.98048*2.97898
06/26/2015 07:40:00*2.98013*2.98303*2.98364*2.97973
06/26/2015 07:45:00*2.98303*2.98356*2.98536*2.98241
06/26/2015 07:50:00*2.98356*2.983*2.98509*2.98283
06/26/2015 07:55:00*2.983*2.98368*2.98437*2.98269
06/26/2015 08:00:00*2.98368*2.98284*2.98436*2.98267
06/26/2015 08:05:00*2.98284*2.98383*2.98413*2.9826
06/26/2015 08:10:00*2.98383*2.98435*2.98513*2.98349
06/26/2015 08:15:00*2.98435*2.98434*2.98466*2.98205
06/26/2015 08:20:00*2.98434*2.98365*2.98439*2.98344
06/26/2015 08:25:00*2.98365*2.98469*2.98488*2.98343
06/26/2015 08:30:00*2.98469*2.98429*2.98531*2.98414
06/26/2015 08:35:00*2.98429*2.98371*2.98429*2.98288
06/26/2015 08:40:00*2.98371*2.98306*2.98439*2.9828
06/26/2015 08:45:00*2.98306*2.9867*2.98715*2.98285
06/26/2015 08:50:00*2.9867*2.98844*2.98979*2.98444
06/26/2015 08:55:00*2.98844*2.98472*2.98844*2.98406
06/26/2015 09:00:00*2.98472*2.98477*2.98761*2.98324
06/26/2015 09:05:00*2.98477*2.9829*2.98515*2.98147
06/26/2015 09:10:00*2.9829*2.9823*2.98344*2.98145
06/26/2015 09:15:00*2.9823*2.98171*2.98391*2.98142
06/26/2015 09:20:00*2.98171*2.98133*2.98277*2.98083
06/26/2015 09:25:00*2.98133*2.98327*2.98327*2.9811
06/26/2015 09:30:00*2.98327*2.98291*2.98415*2.98226
06/26/2015 09:35:00*2.98291*2.98238*2.98347*2.98164
06/26/2015 09:40:00*2.98238*2.98128*2.98298*2.98014
06/26/2015 09:45:00*2.98128*2.98071*2.98128*2.97806
06/26/2015 09:50:00*2.98071*2.98023*2.98126*2.9796
06/26/2015 09:55:00*2.98023*2.97992*2.98076*2.97919
06/26/2015 10:00:00*2.97992*2.97894*2.97993*2.97848
06/26/2015 10:05:00*2.97894*2.98241*2.98289*2.97809
06/26/2015 10:10:00*2.98241*2.97981*2.98241*2.97925
06/26/2015 10:15:00*2.97981*2.98038*2.98127*2.97981
06/26/2015 10:20:00*2.98038*2.9819*2.98231*2.98036
06/26/2015 10:25:00*2.9819*2.98336*2.98339*2.98036
06/26/2015 10:30:00*2.98336*2.98263*2.98379*2.98263
06/26/2015 10:35:00*2.98263*2.98286*2.98326*2.98175
06/26/2015 10:40:00*2.98286*2.9846*2.9846*2.98236
06/26/2015 10:45:00*2.9846*2.98187*2.98488*2.9812
06/26/2015 10:50:00*2.98187*2.97855*2.98207*2.97833
06/26/2015 10:55:00*2.97855*2.97725*2.97905*2.97597
06/26/2015 11:00:00*2.97725*2.97305*2.97741*2.97262
06/26/2015 11:05:00*2.97305*2.97377*2.97497*2.97011
06/26/2015 11:10:00*2.97377*2.97402*2.97482*2.97269
06/26/2015 11:15:00*2.97402*2.97295*2.97548*2.97182
06/26/2015 11:20:00*2.97295*2.97444*2.97491*2.97124
06/26/2015 11:25:00*2.97444*2.97401*2.97496*2.97343
06/26/2015 11:30:00*2.97401*2.97645*2.97674*2.97376
06/26/2015 11:35:00*2.97645*2.97726*2.97726*2.97561
06/26/2015 11:40:00*2.97726*2.97474*2.97726*2.97371
06/26/2015 11:45:00*2.97474*2.97184*2.97612*2.97146
06/26/2015 11:50:00*2.97184*2.97078*2.97263*2.96998
06/26/2015 11:55:00*2.97078*2.97181*2.97198*2.97042
06/26/2015 12:00:00*2.97181*2.97363*2.9742*2.971
06/26/2015 12:05:00*2.97363*2.97317*2.97412*2.97222
06/26/2015 12:10:00*2.97317*2.97177*2.97317*2.97177
06/26/2015 12:15:00*2.97177*2.97274*2.97345*2.9713
06/26/2015 12:20:00*2.97274*2.97142*2.97347*2.97095
06/26/2015 12:25:00*2.97142*2.97039*2.97225*2.97018
06/26/2015 12:30:00*2.97039*2.97042*2.97135*2.9696
06/26/2015 12:35:00*2.97042*2.96914*2.97042*2.96853
06/26/2015 12:40:00*2.96914*2.97041*2.97061*2.969
06/26/2015 12:45:00*2.97041*2.97207*2.97207*2.96991
06/26/2015 12:50:00*2.97207*2.97088*2.97254*2.9701
06/26/2015 12:55:00*2.97088*2.97089*2.9726*2.96996
06/26/2015 13:00:00*2.97089*2.97209*2.97235*2.97053
06/26/2015 13:05:00*2.97209*2.97213*2.97314*2.97185
06/26/2015 13:10:00*2.97213*2.97112*2.97282*2.97112
06/26/2015 13:15:00*2.97112*2.97297*2.97559*2.97031
06/26/2015 13:20:00*2.97297*2.97078*2.97367*2.97066
06/26/2015 13:25:00*2.97078*2.97333*2.97506*2.97053
06/26/2015 13:30:00*2.97333*2.97272*2.97333*2.9711
06/26/2015 13:35:00*2.97272*2.97427*2.97459*2.97267
06/26/2015 13:40:00*2.97427*2.9745*2.9745*2.97395
06/26/2015 13:45:00*2.9745*2.97021*2.9745*2.96995
06/26/2015 13:50:00*2.97021*2.96906*2.97064*2.96782
06/26/2015 13:55:00*2.96906*2.96969*2.97324*2.96798
06/26/2015 14:00:00*2.96969*2.97124*2.97139*2.96969
06/26/2015 14:05:00*2.97124*2.97186*2.97244*2.97124
06/26/2015 14:10:00*2.97186*2.97147*2.97231*2.97147
06/26/2015 14:15:00*2.97147*2.9731*2.97361*2.97147
06/26/2015 14:20:00*2.9731*2.9722*2.97377*2.97192
06/26/2015 14:25:00*2.9722*2.97355*2.97419*2.9722
06/26/2015 14:30:00*2.97355*2.97428*2.97449*2.97331
06/26/2015 14:35:00*2.97428*2.97379*2.97462*2.97379
06/26/2015 14:40:00*2.97379*2.97403*2.97448*2.97377
06/26/2015 14:45:00*2.97403*2.97514*2.97514*2.97379
06/26/2015 14:50:00*2.97514*2.97431*2.97514*2.97431
06/26/2015 14:55:00*2.97431*2.97353*2.97457*2.97353
06/26/2015 15:00:00*2.97353*2.97236*2.97383*2.97236
06/26/2015 15:05:00*2.97236*2.97329*2.97372*2.97236
06/26/2015 15:10:00*2.97329*2.97416*2.97427*2.97329
06/26/2015 15:15:00*2.97416*2.97428*2.97458*2.97391
06/26/2015 15:20:00*2.97428*2.97407*2.97478*2.97407
06/26/2015 15:25:00*2.97407*2.97537*2.97537*2.97407
06/26/2015 15:30:00*2.97537*2.97465*2.97537*2.97453
06/26/2015 15:35:00*2.97465*2.97571*2.97574*2.97463
06/26/2015 15:40:00*2.97571*2.97681*2.97692*2.9755
06/26/2015 15:45:00*2.97681*2.97579*2.97685*2.97559
06/26/2015 15:50:00*2.97579*2.97621*2.97621*2.97558
06/26/2015 15:55:00*2.97621*2.97687*2.97687*2.9757
06/26/2015 16:00:00*2.97687*2.97695*2.97713*2.97672
06/26/2015 16:05:00*2.97695*2.97749*2.97848*2.97695
06/26/2015 16:10:00*2.97749*2.97771*2.97811*2.97749
06/26/2015 16:15:00*2.97771*2.97688*2.97774*2.97688
06/26/2015 16:20:00*2.97688*2.97598*2.97697*2.97594
06/26/2015 16:25:00*2.97598*2.97631*2.97687*2.97543
06/26/2015 16:30:00*2.97631*2.97466*2.97685*2.97466
06/26/2015 16:35:00*2.97466*2.97428*2.97478*2.97352
06/26/2015 16:40:00*2.97428*2.97458*2.97527*2.97364
06/26/2015 16:45:00*2.97458*2.97473*2.97533*2.97408
06/26/2015 16:50:00*2.97473*2.97362*2.97502*2.97233
06/26/2015 16:55:00*2.97362*2.97656*2.97656*2.9709
