06/24/2015 17:05:00*2.99812*2.99426*2.99812*2.99409
06/24/2015 17:10:00*2.99426*2.99932*2.99955*2.99409
06/24/2015 17:15:00*2.99932*3.00005*3.00034*2.99932
06/24/2015 17:20:00*3.00005*2.99971*3.0006*2.99947
06/24/2015 17:25:00*2.99971*2.9993*2.99971*2.99898
06/24/2015 17:30:00*2.9993*2.99926*2.99935*2.99926
06/24/2015 17:35:00*2.99926*3.00052*3.00052*2.9992
06/24/2015 17:40:00*3.00052*2.99986*3.00052*2.99943
06/24/2015 17:45:00*2.99986*3.00054*3.00056*2.99985
06/24/2015 17:50:00*3.00054*3.0003*3.0006*3.00016
06/24/2015 17:55:00*3.0003*3.00034*3.0005*3.00027
06/24/2015 18:00:00*3.00034*3.00047*3.00049*2.99999
06/24/2015 18:05:00*3.00047*3.00022*3.00175*3.00022
06/24/2015 18:10:00*3.00022*3.00093*3.00103*3.00022
06/24/2015 18:15:00*3.00093*3.00079*3.00094*3.00059
06/24/2015 18:20:00*3.00079*3.00076*3.00089*3.0007
06/24/2015 18:25:00*3.00076*3.00081*3.00087*3.00076
06/24/2015 18:30:00*3.00081*3.00086*3.00106*3.00079
06/24/2015 18:35:00*3.00086*3.00102*3.00102*3.00084
06/24/2015 18:40:00*3.00102*3.00123*3.00123*3.00096
06/24/2015 18:45:00*3.00123*3.00133*3.00136*3.00077
06/24/2015 18:50:00*3.00133*3.00177*3.00177*3.00116
06/24/2015 18:55:00*3.00177*3.00197*3.00197*3.00169
06/24/2015 19:00:00*3.00197*3.00118*3.00197*3.00117
06/24/2015 19:05:00*3.00118*3.00055*3.00123*3.00019
06/24/2015 19:10:00*3.00055*3.00037*3.00055*3.00031
06/24/2015 19:15:00*3.00037*3.00151*3.00218*2.99976
06/24/2015 19:20:00*3.00151*3.00182*3.00185*3.00151
06/24/2015 19:25:00*3.00182*3.00286*3.0029*3.00173
06/24/2015 19:30:00*3.00286*3.00253*3.00291*3.00209
06/24/2015 19:35:00*3.00253*3.00208*3.00253*3.00197
06/24/2015 19:40:00*3.00208*3.00151*3.00208*3.00131
06/24/2015 19:45:00*3.00151*3.00101*3.00181*3.00101
06/24/2015 19:50:00*3.00101*3.0017*3.0017*3.00063
06/24/2015 19:55:00*3.0017*3.00183*3.00183*3.00119
06/24/2015 20:00:00*3.00183*3.00227*3.00227*3.00175
06/24/2015 20:05:00*3.00227*3.00259*3.00295*3.00157
06/24/2015 20:10:00*3.00259*3.00187*3.00263*3.00112
06/24/2015 20:15:00*3.00187*3.00174*3.00187*3.00066
06/24/2015 20:20:00*3.00174*3.00171*3.00183*3.00106
06/24/2015 20:25:00*3.00171*3.00242*3.00242*3.00163
06/24/2015 20:30:00*3.00242*3.00192*3.00265*3.00111
06/24/2015 20:35:00*3.00192*3.00102*3.00194*3.00065
06/24/2015 20:40:00*3.00102*3.00019*3.00102*3.00018
06/24/2015 20:45:00*3.00019*2.99936*3.00019*2.99936
06/24/2015 20:50:00*2.99936*2.9994*2.99964*2.99913
06/24/2015 20:55:00*2.9994*3.0004*3.00076*2.9994
06/24/2015 21:00:00*3.0004*3.00078*3.00132*3.00031
06/24/2015 21:05:00*3.00078*3.0006*3.00117*2.99963
06/24/2015 21:10:00*3.0006*3.00061*3.00096*2.99994
06/24/2015 21:15:00*3.00061*3.0012*3.00126*2.99952
06/24/2015 21:20:00*3.0012*3.00203*3.00203*3.00038
06/24/2015 21:25:00*3.00203*3.00243*3.00279*3.00085
06/24/2015 21:30:00*3.00243*3.00242*3.00274*3.00242
06/24/2015 21:35:00*3.00242*2.99856*3.00242*2.99803
06/24/2015 21:40:00*2.99856*3.00099*3.00151*2.99804
06/24/2015 21:45:00*3.00099*3.00053*3.00143*3.00042
06/24/2015 21:50:00*3.00053*3.00041*3.00053*3.00021
06/24/2015 21:55:00*3.00041*3.00122*3.00157*3.00041
06/24/2015 22:00:00*3.00122*3.00161*3.00162*3.00118
06/24/2015 22:05:00*3.00161*3.00132*3.00168*3.00129
06/24/2015 22:10:00*3.00132*3.00206*3.00206*3.00031
06/24/2015 22:15:00*3.00206*3.00114*3.00206*3.00089
06/24/2015 22:20:00*3.00114*3.00179*3.00268*3.0008
06/24/2015 22:25:00*3.00179*3.00118*3.00279*3.00057
06/24/2015 22:30:00*3.00118*3.0019*3.0019*3.00092
06/24/2015 22:35:00*3.0019*3.00274*3.00299*3.0011
06/24/2015 22:40:00*3.00274*3.00327*3.00327*3.00274
06/24/2015 22:45:00*3.00327*3.00352*3.00352*3.0027
06/24/2015 22:50:00*3.00352*3.00478*3.00478*3.00352
06/24/2015 22:55:00*3.00478*3.00453*3.00523*3.00453
06/24/2015 23:00:00*3.00453*3.00553*3.00553*3.00432
06/24/2015 23:05:00*3.00553*3.00261*3.00553*3.00261
06/24/2015 23:10:00*3.00261*3.00388*3.00409*3.00245
06/24/2015 23:15:00*3.00388*3.00325*3.0045*3.00293
06/24/2015 23:20:00*3.00325*3.00312*3.00385*3.00242
06/24/2015 23:25:00*3.00312*3.00256*3.00352*3.00246
06/24/2015 23:30:00*3.00256*3.00262*3.00292*3.00196
06/24/2015 23:35:00*3.00262*3.00216*3.00286*3.00201
06/24/2015 23:40:00*3.00216*3.00232*3.00232*3.00169
06/24/2015 23:45:00*3.00232*3.00253*3.00262*3.00203
06/24/2015 23:50:00*3.00253*3.00156*3.00256*3.00113
06/24/2015 23:55:00*3.00156*3.00226*3.00226*3.00113
06/25/2015 00:05:00*3.00245*3.00352*3.00352*3.00219
06/25/2015 00:10:00*3.00352*3.00292*3.00386*3.0026
06/25/2015 00:15:00*3.00292*3.00343*3.00343*3.00233
06/25/2015 00:20:00*3.00343*3.00352*3.00374*3.0028
06/25/2015 00:25:00*3.00352*3.00277*3.00352*3.00259
06/25/2015 00:30:00*3.00277*3.00232*3.00313*3.00195
06/25/2015 00:35:00*3.00232*3.00052*3.00232*3.00012
06/25/2015 00:40:00*3.00052*3.00106*3.00106*3.0003
06/25/2015 00:45:00*3.00106*3.00107*3.00142*3.00074
06/25/2015 00:50:00*3.00107*3.00114*3.00114*3.0009
06/25/2015 00:55:00*3.00114*3.00082*3.00114*3.00055
06/25/2015 01:00:00*3.00082*3.00074*3.00086*3.00036
06/25/2015 01:05:00*3.00074*3.00022*3.00074*2.99984
06/25/2015 01:10:00*3.00022*3.00022*3.00052*2.9999
06/25/2015 01:15:00*3.00022*2.99962*3.00022*2.99943
06/25/2015 01:20:00*2.99962*2.99992*3.00059*2.99944
06/25/2015 01:25:00*2.99992*3.00061*3.00061*2.99947
06/25/2015 01:30:00*3.00061*3.0003*3.00169*2.9998
06/25/2015 01:35:00*3.0003*2.99863*3.00084*2.99855
06/25/2015 01:40:00*2.99863*2.9977*2.99885*2.9977
06/25/2015 01:45:00*2.9977*2.99853*2.99856*2.99683
06/25/2015 01:50:00*2.99853*2.9992*2.99944*2.99789
06/25/2015 01:55:00*2.9992*2.99863*2.99925*2.99816
06/25/2015 02:00:00*2.99863*2.99955*2.99994*2.99815
06/25/2015 02:05:00*2.99955*3.00095*3.00166*2.99921
06/25/2015 02:10:00*3.00095*2.99785*3.00213*2.99732
06/25/2015 02:15:00*2.99785*2.99501*2.99855*2.99381
06/25/2015 02:20:00*2.99501*2.99626*2.9964*2.99355
06/25/2015 02:25:00*2.99626*2.99716*2.99791*2.99502
06/25/2015 02:30:00*2.99716*2.99649*2.99792*2.9957
06/25/2015 02:35:00*2.99649*2.99555*2.99716*2.99506
06/25/2015 02:40:00*2.99555*2.99279*2.99555*2.99267
06/25/2015 02:45:00*2.99279*2.99431*2.99444*2.99233
06/25/2015 02:50:00*2.99431*2.99439*2.99463*2.99225
06/25/2015 02:55:00*2.99439*2.99113*2.99456*2.99089
06/25/2015 03:00:00*2.99113*2.99009*2.9925*2.98834
06/25/2015 03:05:00*2.99009*2.99157*2.9922*2.98934
06/25/2015 03:10:00*2.99157*2.99587*2.99673*2.99142
06/25/2015 03:15:00*2.99587*2.99797*3.00028*2.99537
06/25/2015 03:20:00*2.99797*2.99735*2.99866*2.99593
06/25/2015 03:25:00*2.99735*2.99665*2.99831*2.99617
06/25/2015 03:30:00*2.99665*2.99595*2.99731*2.9959
06/25/2015 03:35:00*2.99595*2.99486*2.99611*2.9942
06/25/2015 03:40:00*2.99486*2.99403*2.99601*2.99385
06/25/2015 03:45:00*2.99403*2.99176*2.99453*2.99071
06/25/2015 03:50:00*2.99176*2.99336*2.99395*2.99143
06/25/2015 03:55:00*2.99336*2.99476*2.99514*2.99228
06/25/2015 04:00:00*2.99476*2.99596*2.99604*2.99419
06/25/2015 04:05:00*2.99596*2.99542*2.99748*2.99506
06/25/2015 04:10:00*2.99542*2.99288*2.99542*2.99212
06/25/2015 04:15:00*2.99288*2.99545*2.99545*2.99188
06/25/2015 04:20:00*2.99545*2.9947*2.99545*2.99327
06/25/2015 04:25:00*2.9947*2.99206*2.9947*2.99062
06/25/2015 04:30:00*2.99206*2.99234*2.99288*2.99104
06/25/2015 04:35:00*2.99234*2.99332*2.99412*2.99181
06/25/2015 04:40:00*2.99332*2.99206*2.994*2.99127
06/25/2015 04:45:00*2.99206*2.99293*2.99357*2.99174
06/25/2015 04:50:00*2.99293*2.99088*2.99309*2.98966
06/25/2015 04:55:00*2.99088*2.9887*2.9909*2.98688
06/25/2015 05:00:00*2.9887*2.9861*2.98923*2.9861
06/25/2015 05:05:00*2.9861*2.98732*2.98756*2.98605
06/25/2015 05:10:00*2.98732*2.98797*2.98889*2.98678
06/25/2015 05:15:00*2.98797*2.98644*2.9883*2.98609
06/25/2015 05:20:00*2.98644*2.9849*2.98743*2.98318
06/25/2015 05:25:00*2.9849*2.98469*2.98585*2.98407
06/25/2015 05:30:00*2.98469*2.98073*2.98505*2.97974
06/25/2015 05:35:00*2.98073*2.98233*2.98271*2.98048
06/25/2015 05:40:00*2.98233*2.98164*2.9832*2.98067
06/25/2015 05:45:00*2.98164*2.98347*2.9838*2.98164
06/25/2015 05:50:00*2.98347*2.97982*2.9836*2.97982
06/25/2015 05:55:00*2.97982*2.98054*2.98071*2.97932
06/25/2015 06:00:00*2.98054*2.97896*2.98087*2.97803
06/25/2015 06:05:00*2.97896*2.97865*2.97896*2.97683
06/25/2015 06:10:00*2.97865*2.98023*2.98099*2.97825
06/25/2015 06:15:00*2.98023*2.97982*2.98167*2.97934
06/25/2015 06:20:00*2.97982*2.9763*2.98049*2.97616
06/25/2015 06:25:00*2.9763*2.97906*2.98684*2.97391
06/25/2015 06:30:00*2.97906*2.97848*2.98011*2.97744
06/25/2015 06:35:00*2.97848*2.97903*2.97919*2.97554
06/25/2015 06:40:00*2.97903*2.97795*2.97903*2.97578
06/25/2015 06:45:00*2.97795*2.97854*2.97986*2.97721
06/25/2015 06:50:00*2.97854*2.97914*2.97946*2.97686
06/25/2015 06:55:00*2.97914*2.97919*2.97993*2.97788
06/25/2015 07:00:00*2.97919*2.9801*2.98121*2.97871
06/25/2015 07:05:00*2.9801*2.9796*2.98014*2.97894
06/25/2015 07:10:00*2.9796*2.98238*2.98284*2.9794
06/25/2015 07:15:00*2.98238*2.97848*2.98238*2.97809
06/25/2015 07:20:00*2.97848*2.97701*2.97902*2.97626
06/25/2015 07:25:00*2.97701*2.97873*2.97895*2.97585
06/25/2015 07:30:00*2.97873*2.98011*2.98109*2.97708
06/25/2015 07:35:00*2.98011*2.98199*2.9827*2.97996
06/25/2015 07:40:00*2.98199*2.98144*2.98257*2.97958
06/25/2015 07:45:00*2.98144*2.9823*2.98313*2.98113
06/25/2015 07:50:00*2.9823*2.98358*2.98406*2.98197
06/25/2015 07:55:00*2.98358*2.98281*2.98591*2.98233
06/25/2015 08:00:00*2.98281*2.98302*2.98419*2.98244
06/25/2015 08:05:00*2.98302*2.9838*2.98549*2.98268
06/25/2015 08:10:00*2.9838*2.98211*2.9838*2.98095
06/25/2015 08:15:00*2.98211*2.98425*2.98425*2.98172
06/25/2015 08:20:00*2.98425*2.98341*2.98478*2.98285
06/25/2015 08:25:00*2.98341*2.98381*2.98429*2.98277
06/25/2015 08:30:00*2.98381*2.98289*2.9855*2.98219
06/25/2015 08:35:00*2.98289*2.98133*2.98338*2.97903
06/25/2015 08:40:00*2.98133*2.98075*2.98244*2.97975
06/25/2015 08:45:00*2.98075*2.98046*2.98218*2.98004
06/25/2015 08:50:00*2.98046*2.97781*2.98046*2.97781
06/25/2015 08:55:00*2.97781*2.97821*2.97843*2.97683
06/25/2015 09:00:00*2.97821*2.9768*2.979*2.97515
06/25/2015 09:05:00*2.9768*2.97687*2.97845*2.97657
06/25/2015 09:10:00*2.97687*2.9771*2.97748*2.97558
06/25/2015 09:15:00*2.9771*2.97722*2.9783*2.97648
06/25/2015 09:20:00*2.97722*2.97791*2.97791*2.97702
06/25/2015 09:25:00*2.97791*2.97844*2.97915*2.97716
06/25/2015 09:30:00*2.97844*2.9794*2.98017*2.97844
06/25/2015 09:35:00*2.9794*2.97794*2.97968*2.97772
06/25/2015 09:40:00*2.97794*2.97625*2.9792*2.97532
06/25/2015 09:45:00*2.97625*2.97641*2.97912*2.97549
06/25/2015 09:50:00*2.97641*2.97682*2.97834*2.97579
06/25/2015 09:55:00*2.97682*2.97564*2.97786*2.97457
06/25/2015 10:00:00*2.97564*2.9742*2.97613*2.97307
06/25/2015 10:05:00*2.9742*2.97323*2.97439*2.97226
06/25/2015 10:10:00*2.97323*2.97331*2.97351*2.97087
06/25/2015 10:15:00*2.97331*2.97413*2.97429*2.97134
06/25/2015 10:20:00*2.97413*2.97625*2.97672*2.97316
06/25/2015 10:25:00*2.97625*2.9747*2.97656*2.97431
06/25/2015 10:30:00*2.9747*2.97517*2.97612*2.97429
06/25/2015 10:35:00*2.97517*2.97533*2.97666*2.97501
06/25/2015 10:40:00*2.97533*2.97494*2.97607*2.97428
06/25/2015 10:45:00*2.97494*2.97455*2.97495*2.97296
06/25/2015 10:50:00*2.97455*2.97421*2.97544*2.97379
06/25/2015 10:55:00*2.97421*2.97534*2.97565*2.97421
06/25/2015 11:00:00*2.97534*2.9743*2.97564*2.97322
06/25/2015 11:05:00*2.9743*2.9749*2.97558*2.97345
06/25/2015 11:10:00*2.9749*2.97512*2.97556*2.97364
06/25/2015 11:15:00*2.97512*2.97549*2.97619*2.97396
06/25/2015 11:20:00*2.97549*2.97416*2.97643*2.97301
06/25/2015 11:25:00*2.97416*2.97336*2.97467*2.97294
06/25/2015 11:30:00*2.97336*2.97412*2.97585*2.97295
06/25/2015 11:35:00*2.97412*2.97464*2.97464*2.97362
06/25/2015 11:40:00*2.97464*2.97423*2.97488*2.97402
06/25/2015 11:45:00*2.97423*2.97454*2.97456*2.97398
06/25/2015 11:50:00*2.97454*2.97402*2.97508*2.97371
06/25/2015 11:55:00*2.97402*2.9746*2.97555*2.9733
06/25/2015 12:00:00*2.9746*2.9737*2.97471*2.97355
06/25/2015 12:05:00*2.9737*2.97359*2.97425*2.97322
06/25/2015 12:10:00*2.97359*2.97576*2.97605*2.97324
06/25/2015 12:15:00*2.97576*2.97542*2.97619*2.97481
06/25/2015 12:20:00*2.97542*2.97657*2.97665*2.97534
06/25/2015 12:25:00*2.97657*2.97442*2.97677*2.97416
06/25/2015 12:30:00*2.97442*2.97404*2.97502*2.97346
06/25/2015 12:35:00*2.97404*2.97381*2.97476*2.97348
06/25/2015 12:40:00*2.97381*2.97383*2.97395*2.9732
06/25/2015 12:45:00*2.97383*2.9738*2.97406*2.97355
06/25/2015 12:50:00*2.9738*2.97364*2.97406*2.97297
06/25/2015 12:55:00*2.97364*2.97575*2.97575*2.97353
06/25/2015 13:00:00*2.97575*2.97562*2.97586*2.97473
06/25/2015 13:05:00*2.97562*2.97485*2.97562*2.97418
06/25/2015 13:10:00*2.97485*2.97489*2.97519*2.97395
06/25/2015 13:15:00*2.97489*2.97546*2.97605*2.97489
06/25/2015 13:20:00*2.97546*2.97635*2.97686*2.97546
06/25/2015 13:25:00*2.97635*2.97578*2.97635*2.97526
06/25/2015 13:30:00*2.97578*2.9751*2.97605*2.97449
06/25/2015 13:35:00*2.9751*2.97485*2.97562*2.9744
06/25/2015 13:40:00*2.97485*2.97449*2.97504*2.97449
06/25/2015 13:45:00*2.97449*2.97454*2.97502*2.97449
06/25/2015 13:50:00*2.97454*2.97487*2.97529*2.97434
06/25/2015 13:55:00*2.97487*2.97426*2.97487*2.97401
06/25/2015 14:00:00*2.97426*2.97374*2.97461*2.97374
06/25/2015 14:05:00*2.97374*2.97338*2.97428*2.97338
06/25/2015 14:10:00*2.97338*2.97453*2.97521*2.97338
06/25/2015 14:15:00*2.97453*2.97364*2.97457*2.97335
06/25/2015 14:20:00*2.97364*2.97333*2.97364*2.9733
06/25/2015 14:25:00*2.97333*2.97457*2.97457*2.97333
06/25/2015 14:30:00*2.97457*2.97469*2.97469*2.97397
06/25/2015 14:35:00*2.97469*2.97514*2.97544*2.97469
06/25/2015 14:40:00*2.97514*2.97398*2.97536*2.97355
06/25/2015 14:45:00*2.97398*2.97529*2.97544*2.97391
06/25/2015 14:50:00*2.97529*2.97504*2.97531*2.97477
06/25/2015 14:55:00*2.97504*2.97455*2.97516*2.97455
06/25/2015 15:00:00*2.97455*2.97479*2.97529*2.97427
06/25/2015 15:05:00*2.97479*2.97446*2.97515*2.9738
06/25/2015 15:10:00*2.97446*2.97415*2.9745*2.97413
06/25/2015 15:15:00*2.97415*2.97577*2.97584*2.97415
06/25/2015 15:20:00*2.97577*2.97482*2.97577*2.97475
06/25/2015 15:25:00*2.97482*2.97465*2.9757*2.97449
06/25/2015 15:30:00*2.97465*2.97472*2.97575*2.97438
06/25/2015 15:35:00*2.97472*2.9752*2.97539*2.97446
06/25/2015 15:40:00*2.9752*2.97564*2.97575*2.97519
06/25/2015 15:45:00*2.97564*2.97627*2.97676*2.97564
06/25/2015 15:50:00*2.97627*2.97642*2.97659*2.97569
06/25/2015 15:55:00*2.97642*2.97545*2.97642*2.97513
06/25/2015 16:00:00*2.97545*2.97614*2.97614*2.97526
06/25/2015 16:05:00*2.97614*2.97522*2.97639*2.97509
06/25/2015 16:10:00*2.97522*2.97689*2.97732*2.9749
06/25/2015 16:15:00*2.97689*2.97725*2.97741*2.97688
06/25/2015 16:20:00*2.97725*2.97778*2.97812*2.97673
06/25/2015 16:25:00*2.97778*2.9779*2.97795*2.97754
06/25/2015 16:30:00*2.9779*2.97738*2.9779*2.97651
06/25/2015 16:35:00*2.97738*2.97695*2.97738*2.97663
06/25/2015 16:40:00*2.97695*2.97734*2.97767*2.97689
06/25/2015 16:45:00*2.97734*2.97613*2.97734*2.97577
06/25/2015 16:50:00*2.97613*2.97691*2.97691*2.97592
06/25/2015 16:55:00*2.97691*2.97578*2.97702*2.97578
06/25/2015 17:00:00*2.97578*2.97596*2.97638*2.97578
