06/23/2015 17:05:00*2.99068*2.98741*2.99068*2.98389
06/23/2015 17:10:00*2.98741*2.98591*2.98748*2.98375
06/23/2015 17:15:00*2.98591*2.98615*2.98715*2.98579
06/23/2015 17:20:00*2.98615*2.98797*2.9886*2.98615
06/23/2015 17:25:00*2.98797*2.98801*2.98804*2.98786
06/23/2015 17:30:00*2.98801*2.98827*2.98852*2.98786
06/23/2015 17:35:00*2.98827*2.98807*2.98879*2.98804
06/23/2015 17:40:00*2.98807*2.98849*2.98849*2.98807
06/23/2015 17:45:00*2.98849*2.9889*2.9889*2.98847
06/23/2015 17:50:00*2.9889*2.98884*2.98909*2.98884
06/23/2015 17:55:00*2.98884*2.98912*2.9894*2.9888
06/23/2015 18:00:00*2.98912*2.98987*2.98987*2.989
06/23/2015 18:05:00*2.98987*2.98931*2.9911*2.98858
06/23/2015 18:10:00*2.98931*2.98833*2.98937*2.98821
06/23/2015 18:15:00*2.98833*2.98967*2.98997*2.98798
06/23/2015 18:20:00*2.98967*2.98937*2.98997*2.98898
06/23/2015 18:25:00*2.98937*2.98962*2.99181*2.9889
06/23/2015 18:30:00*2.98962*2.99027*2.9907*2.98959
06/23/2015 18:35:00*2.99027*2.99054*2.99059*2.98899
06/23/2015 18:40:00*2.99054*2.9906*2.99067*2.99019
06/23/2015 18:45:00*2.9906*2.9906*2.99075*2.99047
06/23/2015 18:50:00*2.9906*2.99068*2.99072*2.99011
06/23/2015 18:55:00*2.99068*2.9914*2.9914*2.98883
06/23/2015 19:00:00*2.9914*2.9902*2.9914*2.98905
06/23/2015 19:05:00*2.9902*2.98926*2.9902*2.98919
06/23/2015 19:10:00*2.98926*2.9903*2.9903*2.98925
06/23/2015 19:15:00*2.9903*2.9903*2.9903*2.98994
06/23/2015 19:20:00*2.9903*2.98969*2.9903*2.98893
06/23/2015 19:25:00*2.98969*2.98969*2.98969*2.98969
06/23/2015 19:30:00*2.98969*2.98904*2.98984*2.98822
06/23/2015 19:35:00*2.98904*2.9892*2.9892*2.98892
06/23/2015 19:40:00*2.9892*2.98969*2.98969*2.98905
06/23/2015 19:45:00*2.98969*2.98926*2.98994*2.98903
06/23/2015 19:50:00*2.98926*2.98944*2.9897*2.98845
06/23/2015 19:55:00*2.98944*2.99*2.99*2.98896
06/23/2015 20:00:00*2.99*2.9909*2.9909*2.98998
06/23/2015 20:05:00*2.9909*2.99172*2.9921*2.9905
06/23/2015 20:10:00*2.99172*2.99093*2.9921*2.99093
06/23/2015 20:15:00*2.99093*2.99138*2.9921*2.99069
06/23/2015 20:20:00*2.99138*2.9913*2.9915*2.99047
06/23/2015 20:25:00*2.9913*2.99067*2.99136*2.98997
06/23/2015 20:30:00*2.99067*2.99106*2.99106*2.98987
06/23/2015 20:35:00*2.99106*2.99106*2.99166*2.99
06/23/2015 20:40:00*2.99106*2.99125*2.99136*2.99041
06/23/2015 20:45:00*2.99125*2.99101*2.99136*2.99045
06/23/2015 20:50:00*2.99101*2.9892*2.99101*2.98904
06/23/2015 20:55:00*2.9892*2.9891*2.98956*2.98847
06/23/2015 21:00:00*2.9891*2.98851*2.98926*2.98794
06/23/2015 21:05:00*2.98851*2.9888*2.989*2.98767
06/23/2015 21:10:00*2.9888*2.98748*2.9888*2.98717
06/23/2015 21:15:00*2.98748*2.98836*2.9886*2.98748
06/23/2015 21:20:00*2.98836*2.98913*2.98967*2.98816
06/23/2015 21:25:00*2.98913*2.9892*2.98957*2.98892
06/23/2015 21:30:00*2.9892*2.99071*2.9909*2.98916
06/23/2015 21:35:00*2.99071*2.98944*2.99071*2.98929
06/23/2015 21:40:00*2.98944*2.98926*2.98986*2.9889
06/23/2015 21:45:00*2.98926*2.98965*2.98992*2.98926
06/23/2015 21:50:00*2.98965*2.98967*2.99033*2.98919
06/23/2015 21:55:00*2.98967*2.98901*2.98967*2.98901
06/23/2015 22:00:00*2.98901*2.98926*2.9904*2.98857
06/23/2015 22:05:00*2.98926*2.99003*2.99016*2.98815
06/23/2015 22:10:00*2.99003*2.98986*2.99016*2.98961
06/23/2015 22:15:00*2.98986*2.98991*2.99016*2.98947
06/23/2015 22:20:00*2.98991*2.99102*2.99134*2.98991
06/23/2015 22:25:00*2.99102*2.99066*2.99126*2.99066
06/23/2015 22:30:00*2.99066*2.99132*2.99163*2.99066
06/23/2015 22:35:00*2.99132*2.99194*2.99194*2.991
06/23/2015 22:40:00*2.99194*2.99253*2.99281*2.9916
06/23/2015 22:45:00*2.99253*2.99395*2.9942*2.99216
06/23/2015 22:50:00*2.99395*2.99337*2.9945*2.993
06/23/2015 22:55:00*2.99337*2.99409*2.99409*2.99305
06/23/2015 23:00:00*2.99409*2.99379*2.99409*2.99353
06/23/2015 23:05:00*2.99379*2.99449*2.99449*2.99379
06/23/2015 23:10:00*2.99449*2.99442*2.99449*2.99408
06/23/2015 23:15:00*2.99442*2.99409*2.99442*2.99409
06/23/2015 23:20:00*2.99409*2.99409*2.99409*2.99409
06/23/2015 23:25:00*2.99409*2.99377*2.99432*2.99375
06/23/2015 23:30:00*2.99377*2.99374*2.99377*2.99338
06/23/2015 23:35:00*2.99374*2.99373*2.99405*2.9931
06/23/2015 23:40:00*2.99373*2.99376*2.99407*2.993
06/23/2015 23:45:00*2.99376*2.99406*2.99406*2.99352
06/23/2015 23:50:00*2.99406*2.99352*2.99406*2.99334
06/23/2015 23:55:00*2.99352*2.99367*2.99448*2.99331
06/24/2015 00:00:00*2.99367*2.99448*2.99448*2.99331
06/24/2015 00:05:00*2.99448*2.99494*2.99496*2.99414
06/24/2015 00:10:00*2.99494*2.99427*2.99509*2.99427
06/24/2015 00:15:00*2.99427*2.99376*2.99438*2.99362
06/24/2015 00:20:00*2.99376*2.99366*2.99385*2.99364
06/24/2015 00:25:00*2.99366*2.99378*2.99409*2.99366
06/24/2015 00:30:00*2.99378*2.99376*2.99382*2.99347
06/24/2015 00:35:00*2.99376*2.9934*2.99376*2.99335
06/24/2015 00:40:00*2.9934*2.9921*2.99363*2.99177
06/24/2015 00:45:00*2.9921*2.99056*2.99266*2.99045
06/24/2015 00:50:00*2.99056*2.9904*2.991*2.99012
06/24/2015 00:55:00*2.9904*2.99058*2.9919*2.99004
06/24/2015 01:00:00*2.99058*2.9925*2.9932*2.99045
06/24/2015 01:05:00*2.9925*2.99305*2.99401*2.99182
06/24/2015 01:10:00*2.99305*2.99428*2.9949*2.99305
06/24/2015 01:15:00*2.99428*2.9943*2.99513*2.99395
06/24/2015 01:20:00*2.9943*2.99549*2.99549*2.99425
06/24/2015 01:25:00*2.99549*2.9953*2.997*2.99517
06/24/2015 01:30:00*2.9953*2.99688*2.99928*2.99515
06/24/2015 01:35:00*2.99688*2.99711*2.99879*2.9963
06/24/2015 01:40:00*2.99711*2.99847*3.00075*2.99678
06/24/2015 01:45:00*2.99847*2.99608*2.99993*2.99529
06/24/2015 01:50:00*2.99608*2.99732*2.9989*2.99608
06/24/2015 01:55:00*2.99732*2.99568*2.99742*2.99473
06/24/2015 02:00:00*2.99568*2.9963*2.99797*2.9954
06/24/2015 02:05:00*2.9963*2.99648*2.99787*2.99467
06/24/2015 02:10:00*2.99648*3.00028*3.0012*2.99551
06/24/2015 02:15:00*3.00028*2.99967*3.00148*2.99907
06/24/2015 02:20:00*2.99967*3.00088*3.00098*2.99919
06/24/2015 02:25:00*3.00088*3.00544*3.00557*2.99989
06/24/2015 02:30:00*3.00544*3.00617*3.00721*3.00391
06/24/2015 02:35:00*3.00617*3.00461*3.00857*3.00441
06/24/2015 02:40:00*3.00461*3.00698*3.00826*3.00406
06/24/2015 02:45:00*3.00698*3.0083*3.00948*3.0059
06/24/2015 02:50:00*3.0083*3.00933*3.01136*3.0083
06/24/2015 02:55:00*3.00933*3.00794*3.00933*3.00613
06/24/2015 03:00:00*3.00794*3.00756*3.00874*3.00678
06/24/2015 03:05:00*3.00756*3.0084*3.00861*3.00512
06/24/2015 03:10:00*3.0084*3.0082*3.00963*3.00763
06/24/2015 03:15:00*3.0082*3.00644*3.00972*3.00643
06/24/2015 03:20:00*3.00644*3.00609*3.0068*3.00452
06/24/2015 03:25:00*3.00609*3.00656*3.00707*3.0054
06/24/2015 03:30:00*3.00656*3.00586*3.00714*3.00477
06/24/2015 03:35:00*3.00586*3.00258*3.00602*3.00148
06/24/2015 03:40:00*3.00258*3.00336*3.00472*3.00183
06/24/2015 03:45:00*3.00336*3.00281*3.0052*3.00259
06/24/2015 03:50:00*3.00281*3.00414*3.0062*3.00237
06/24/2015 03:55:00*3.00414*3.00504*3.00632*3.00298
06/24/2015 04:00:00*3.00504*3.0051*3.00563*3.00446
06/24/2015 04:05:00*3.0051*3.00302*3.0061*3.00177
06/24/2015 04:10:00*3.00302*3.00185*3.00337*3.00171
06/24/2015 04:15:00*3.00185*3.00266*3.00386*3.00171
06/24/2015 04:20:00*3.00266*3.00362*3.00461*3.00224
06/24/2015 04:25:00*3.00362*3.0029*3.00407*3.00188
06/24/2015 04:30:00*3.0029*3.00416*3.00463*3.00243
06/24/2015 04:35:00*3.00416*3.00545*3.0065*3.00318
06/24/2015 04:40:00*3.00545*3.00532*3.0066*3.0051
06/24/2015 04:45:00*3.00532*3.00372*3.00538*3.00364
06/24/2015 04:50:00*3.00372*3.00238*3.00403*3.00213
06/24/2015 04:55:00*3.00238*3.00074*3.00239*3.00074
06/24/2015 05:00:00*3.00074*3.0001*3.0017*2.99987
06/24/2015 05:05:00*3.0001*3.00202*3.00202*2.99952
06/24/2015 05:10:00*3.00202*3.00179*3.00254*3.00118
06/24/2015 05:15:00*3.00179*3.00035*3.00185*2.99988
06/24/2015 05:20:00*3.00035*3.00153*3.00169*3.00035
06/24/2015 05:25:00*3.00153*3.00098*3.00179*3.00003
06/24/2015 05:30:00*3.00098*2.99947*3.00098*2.99947
06/24/2015 05:35:00*2.99947*2.99752*2.99957*2.99712
06/24/2015 05:40:00*2.99752*3.00027*3.00439*2.99378
06/24/2015 05:45:00*3.00027*3.00083*3.00406*2.99794
06/24/2015 05:50:00*3.00083*3.00327*3.00461*3.00052
06/24/2015 05:55:00*3.00327*3.00107*3.00622*3.00073
06/24/2015 06:00:00*3.00107*3.00224*3.00257*3.00084
06/24/2015 06:05:00*3.00224*3.00198*3.00414*3.00045
06/24/2015 06:10:00*3.00198*3.00057*3.00283*2.99968
06/24/2015 06:15:00*3.00057*2.99785*3.00057*2.9976
06/24/2015 06:20:00*2.99785*2.99644*2.9984*2.99519
06/24/2015 06:25:00*2.99644*2.99495*2.99696*2.99292
06/24/2015 06:30:00*2.99495*2.99446*2.99737*2.99385
06/24/2015 06:35:00*2.99446*2.99567*2.99582*2.99418
06/24/2015 06:40:00*2.99567*2.99668*2.99677*2.99434
06/24/2015 06:45:00*2.99668*2.9983*2.99889*2.99652
06/24/2015 06:50:00*2.9983*2.99899*2.99899*2.99764
06/24/2015 06:55:00*2.99899*3.00141*3.00165*2.99891
06/24/2015 07:00:00*3.00141*3.00074*3.00263*3.00074
06/24/2015 07:05:00*3.00074*3.00099*3.00313*2.9992
06/24/2015 07:10:00*3.00099*2.99984*3.00127*2.99927
06/24/2015 07:15:00*2.99984*2.99844*3.00052*2.99731
06/24/2015 07:20:00*2.99844*2.99846*2.99927*2.9981
06/24/2015 07:25:00*2.99846*2.99884*2.99971*2.99837
06/24/2015 07:30:00*2.99884*2.99895*3.00026*2.9988
06/24/2015 07:35:00*2.99895*2.99953*3.0*2.99827
06/24/2015 07:40:00*2.99953*3.00012*3.00087*2.99687
06/24/2015 07:45:00*3.00012*3.00062*3.00182*2.99973
06/24/2015 07:50:00*3.00062*3.00153*3.00235*3.00034
06/24/2015 07:55:00*3.00153*3.00155*3.00199*3.00097
06/24/2015 08:00:00*3.00155*3.0028*3.00304*2.99981
06/24/2015 08:05:00*3.0028*3.00246*3.00398*3.00176
06/24/2015 08:10:00*3.00246*2.99753*3.00299*2.99698
06/24/2015 08:15:00*2.99753*2.99551*2.99863*2.99551
06/24/2015 08:20:00*2.99551*2.99715*2.99795*2.9955
06/24/2015 08:25:00*2.99715*2.99745*2.99889*2.99667
06/24/2015 08:30:00*2.99745*2.99545*2.99895*2.99478
06/24/2015 08:35:00*2.99545*2.99523*2.99759*2.99458
06/24/2015 08:40:00*2.99523*2.99449*2.99525*2.99362
06/24/2015 08:45:00*2.99449*2.99564*2.99672*2.99449
06/24/2015 08:50:00*2.99564*2.99649*2.99666*2.99401
06/24/2015 08:55:00*2.99649*2.99737*2.99802*2.99608
06/24/2015 09:00:00*2.99737*2.99696*2.99928*2.99665
06/24/2015 09:05:00*2.99696*2.99809*2.99809*2.99598
06/24/2015 09:10:00*2.99809*2.99566*2.9986*2.99537
06/24/2015 09:15:00*2.99566*2.99656*2.99731*2.99551
06/24/2015 09:20:00*2.99656*2.99502*2.99659*2.99486
06/24/2015 09:25:00*2.99502*2.99444*2.99716*2.99411
06/24/2015 09:30:00*2.99444*2.99418*2.99561*2.99292
06/24/2015 09:35:00*2.99418*2.99316*2.99438*2.99237
06/24/2015 09:40:00*2.99316*2.99508*2.99643*2.99305
06/24/2015 09:45:00*2.99508*2.99393*2.99561*2.99363
06/24/2015 09:50:00*2.99393*2.99329*2.99441*2.9928
06/24/2015 09:55:00*2.99329*2.99572*2.99572*2.99329
06/24/2015 10:00:00*2.99572*2.99018*2.99595*2.99017
06/24/2015 10:05:00*2.99018*2.99475*2.9949*2.98923
06/24/2015 10:10:00*2.99475*2.99215*2.99495*2.99215
06/24/2015 10:15:00*2.99215*2.99022*2.99246*2.99006
06/24/2015 10:20:00*2.99022*2.99294*2.99457*2.99022
06/24/2015 10:25:00*2.99294*2.99166*2.99294*2.99122
06/24/2015 10:30:00*2.99166*2.99224*2.99274*2.99041
06/24/2015 10:35:00*2.99224*2.99363*2.9942*2.99178
06/24/2015 10:40:00*2.99363*2.9925*2.9941*2.99227
06/24/2015 10:45:00*2.9925*2.99388*2.99461*2.9925
06/24/2015 10:50:00*2.99388*2.99538*2.99605*2.99107
06/24/2015 10:55:00*2.99538*2.99569*2.99619*2.99478
06/24/2015 11:00:00*2.99569*2.99768*2.99783*2.99569
06/24/2015 11:05:00*2.99768*2.99543*2.99797*2.99502
06/24/2015 11:10:00*2.99543*2.99774*2.99901*2.99543
06/24/2015 11:15:00*2.99774*2.99688*2.99799*2.99451
06/24/2015 11:20:00*2.99688*2.99594*2.99846*2.99456
06/24/2015 11:25:00*2.99594*2.99567*2.99746*2.99558
06/24/2015 11:30:00*2.99567*2.99588*2.99706*2.99479
06/24/2015 11:35:00*2.99588*2.99376*2.99593*2.99376
06/24/2015 11:40:00*2.99376*2.99545*2.9956*2.99292
06/24/2015 11:45:00*2.99545*2.99547*2.99703*2.99458
06/24/2015 11:50:00*2.99547*2.99469*2.99716*2.99407
06/24/2015 11:55:00*2.99469*2.99396*2.99556*2.99341
06/24/2015 12:00:00*2.99396*2.99356*2.99469*2.99347
06/24/2015 12:05:00*2.99356*2.99461*2.99461*2.99282
06/24/2015 12:10:00*2.99461*2.99432*2.99532*2.99413
06/24/2015 12:15:00*2.99432*2.99128*2.99452*2.99117
06/24/2015 12:20:00*2.99128*2.99141*2.9916*2.99051
06/24/2015 12:25:00*2.99141*2.99241*2.99241*2.99107
06/24/2015 12:30:00*2.99241*2.99306*2.99425*2.9921
06/24/2015 12:35:00*2.99306*2.99192*2.9931*2.99107
06/24/2015 12:40:00*2.99192*2.99287*2.99352*2.99188
06/24/2015 12:45:00*2.99287*2.99346*2.99382*2.99263
06/24/2015 12:50:00*2.99346*2.99207*2.99405*2.99207
06/24/2015 12:55:00*2.99207*2.99216*2.99293*2.99138
06/24/2015 13:00:00*2.99216*2.99372*2.99373*2.99197
06/24/2015 13:05:00*2.99372*2.99243*2.99402*2.99204
06/24/2015 13:10:00*2.99243*2.99351*2.99368*2.99231
06/24/2015 13:15:00*2.99351*2.99302*2.99437*2.9927
06/24/2015 13:20:00*2.99302*2.99308*2.99344*2.99236
06/24/2015 13:25:00*2.99308*2.99198*2.99328*2.99162
06/24/2015 13:30:00*2.99198*2.99277*2.99358*2.99183
06/24/2015 13:35:00*2.99277*2.99377*2.99386*2.99227
06/24/2015 13:40:00*2.99377*2.99679*2.99736*2.99346
06/24/2015 13:45:00*2.99679*2.99631*2.99704*2.99533
06/24/2015 13:50:00*2.99631*2.99713*2.99883*2.99581
06/24/2015 13:55:00*2.99713*2.99604*2.99824*2.99527
06/24/2015 14:00:00*2.99604*2.99548*2.99694*2.99456
06/24/2015 14:05:00*2.99548*2.99547*2.99663*2.99497
06/24/2015 14:10:00*2.99547*2.99667*2.9977*2.99522
06/24/2015 14:15:00*2.99667*2.99872*2.99872*2.99542
06/24/2015 14:20:00*2.99872*2.99949*2.99987*2.9959
06/24/2015 14:25:00*2.99949*2.99937*3.00014*2.99865
06/24/2015 14:30:00*2.99937*2.99952*3.00061*2.99937
06/24/2015 14:35:00*2.99952*2.99806*2.99966*2.99806
06/24/2015 14:40:00*2.99806*2.99923*2.99933*2.99779
06/24/2015 14:45:00*2.99923*2.99883*2.99954*2.99873
06/24/2015 14:50:00*2.99883*2.99904*2.99996*2.9986
06/24/2015 14:55:00*2.99904*2.99958*2.99983*2.99834
06/24/2015 15:00:00*2.99958*2.9992*3.00009*2.99886
06/24/2015 15:05:00*2.9992*2.99858*2.99934*2.99775
06/24/2015 15:10:00*2.99858*2.99855*2.99923*2.99645
06/24/2015 15:15:00*2.99855*2.99863*2.99936*2.99759
06/24/2015 15:20:00*2.99863*2.99848*2.99902*2.99757
06/24/2015 15:25:00*2.99848*2.99826*2.9988*2.99802
06/24/2015 15:30:00*2.99826*2.99966*2.99969*2.99826
06/24/2015 15:35:00*2.99966*2.99842*2.9998*2.99834
06/24/2015 15:40:00*2.99842*2.99866*2.99871*2.99833
06/24/2015 15:45:00*2.99866*2.99833*2.99869*2.99816
06/24/2015 15:50:00*2.99833*2.99758*2.9991*2.99746
06/24/2015 15:55:00*2.99758*2.99759*2.99807*2.99728
06/24/2015 16:00:00*2.99759*2.99788*2.99838*2.99747
06/24/2015 16:05:00*2.99788*2.99825*2.99838*2.99736
06/24/2015 16:10:00*2.99825*2.99845*2.99895*2.99793
06/24/2015 16:15:00*2.99845*2.99951*3.00029*2.99838
06/24/2015 16:20:00*2.99951*2.99914*2.99958*2.99876
06/24/2015 16:25:00*2.99914*2.99878*2.99914*2.99878
06/24/2015 16:30:00*2.99878*3.00006*3.00021*2.99872
06/24/2015 16:35:00*3.00006*2.99986*3.00058*2.99935
06/24/2015 16:40:00*2.99986*2.99828*2.99988*2.99782
06/24/2015 16:45:00*2.99828*2.99968*2.99968*2.99819
06/24/2015 16:50:00*2.99968*2.99991*3.00027*2.99918
06/24/2015 16:55:00*2.99991*2.99851*2.99991*2.99821
06/24/2015 17:00:00*2.99851*2.99812*2.9986*2.99812
