06/22/2015 17:05:00*3.02055*3.02055*3.02055*3.02055
06/22/2015 17:10:00*3.02055*3.01751*3.02055*3.01616
06/22/2015 17:15:00*3.01751*3.01781*3.01781*3.01751
06/22/2015 17:20:00*3.01781*3.01791*3.018*3.01781
06/22/2015 17:25:00*3.01791*3.01855*3.0191*3.01789
06/22/2015 17:30:00*3.01855*3.0185*3.01912*3.01837
06/22/2015 17:35:00*3.0185*3.01887*3.01894*3.01819
06/22/2015 17:40:00*3.01887*3.01933*3.01946*3.01887
06/22/2015 17:45:00*3.01933*3.01934*3.01944*3.01923
06/22/2015 17:50:00*3.01934*3.01963*3.01975*3.01916
06/22/2015 17:55:00*3.01963*3.01996*3.01996*3.01963
06/22/2015 18:00:00*3.01996*3.02023*3.02023*3.01975
06/22/2015 18:05:00*3.02023*3.02414*3.02595*3.0198
06/22/2015 18:10:00*3.02414*3.0244*3.0244*3.02395
06/22/2015 18:15:00*3.0244*3.02393*3.02481*3.02379
06/22/2015 18:20:00*3.02393*3.0254*3.0254*3.0239
06/22/2015 18:25:00*3.0254*3.02454*3.02542*3.02452
06/22/2015 18:30:00*3.02454*3.0245*3.02486*3.02428
06/22/2015 18:35:00*3.0245*3.02482*3.02517*3.0243
06/22/2015 18:40:00*3.02482*3.02455*3.02494*3.02454
06/22/2015 18:45:00*3.02455*3.02417*3.02455*3.02417
06/22/2015 18:50:00*3.02417*3.0244*3.0244*3.02417
06/22/2015 18:55:00*3.0244*3.0244*3.0244*3.02438
06/22/2015 19:00:00*3.0244*3.02487*3.02488*3.02427
06/22/2015 19:05:00*3.02487*3.02524*3.02539*3.02402
06/22/2015 19:10:00*3.02524*3.02504*3.02524*3.0249
06/22/2015 19:15:00*3.02504*3.02541*3.02545*3.02492
06/22/2015 19:20:00*3.02541*3.02518*3.02541*3.02482
06/22/2015 19:25:00*3.02518*3.02529*3.02529*3.02514
06/22/2015 19:30:00*3.02529*3.02572*3.02582*3.02528
06/22/2015 19:35:00*3.02572*3.02521*3.02576*3.02521
06/22/2015 19:40:00*3.02521*3.02547*3.02547*3.02516
06/22/2015 19:45:00*3.02547*3.02521*3.0255*3.02482
06/22/2015 19:50:00*3.02521*3.02615*3.02615*3.02521
06/22/2015 19:55:00*3.02615*3.02446*3.02686*3.02247
06/22/2015 20:00:00*3.02446*3.02636*3.02652*3.0241
06/22/2015 20:05:00*3.02636*3.02384*3.02636*3.02384
06/22/2015 20:10:00*3.02384*3.02495*3.02529*3.02365
06/22/2015 20:15:00*3.02495*3.02471*3.02501*3.02407
06/22/2015 20:20:00*3.02471*3.02591*3.02591*3.02409
06/22/2015 20:25:00*3.02591*3.02681*3.02711*3.02589
06/22/2015 20:30:00*3.02681*3.02623*3.02723*3.02573
06/22/2015 20:35:00*3.02623*3.02668*3.02668*3.02603
06/22/2015 20:40:00*3.02668*3.02658*3.02668*3.02646
06/22/2015 20:45:00*3.02658*3.02646*3.02718*3.02573
06/22/2015 20:50:00*3.02646*3.02649*3.02686*3.02633
06/22/2015 20:55:00*3.02649*3.02658*3.02715*3.02625
06/22/2015 21:00:00*3.02658*3.02508*3.02658*3.02427
06/22/2015 21:05:00*3.02508*3.02472*3.02508*3.02415
06/22/2015 21:10:00*3.02472*3.02508*3.02538*3.02407
06/22/2015 21:15:00*3.02508*3.02599*3.02628*3.0241
06/22/2015 21:20:00*3.02599*3.02598*3.02599*3.02535
06/22/2015 21:25:00*3.02598*3.02557*3.02598*3.0244
06/22/2015 21:30:00*3.02557*3.02419*3.02557*3.02357
06/22/2015 21:35:00*3.02419*3.02485*3.02485*3.02366
06/22/2015 21:40:00*3.02485*3.02468*3.02805*3.02415
06/22/2015 21:45:00*3.02468*3.02475*3.02575*3.02399
06/22/2015 21:50:00*3.02475*3.02443*3.02479*3.02397
06/22/2015 21:55:00*3.02443*3.02417*3.02443*3.02324
06/22/2015 22:00:00*3.02417*3.02176*3.02417*3.0214
06/22/2015 22:05:00*3.02176*3.02107*3.02275*3.02103
06/22/2015 22:10:00*3.02107*3.01971*3.02107*3.01908
06/22/2015 22:15:00*3.01971*3.01968*3.01979*3.01943
06/22/2015 22:20:00*3.01968*3.01764*3.01969*3.01763
06/22/2015 22:25:00*3.01764*3.01654*3.01823*3.01522
06/22/2015 22:30:00*3.01654*3.01711*3.01729*3.01623
06/22/2015 22:35:00*3.01711*3.01715*3.01761*3.01711
06/22/2015 22:40:00*3.01715*3.01677*3.01737*3.0158
06/22/2015 22:45:00*3.01677*3.01477*3.01679*3.00964
06/22/2015 22:50:00*3.01477*3.01046*3.01482*3.00928
06/22/2015 22:55:00*3.01046*3.01041*3.01157*3.01035
06/22/2015 23:00:00*3.01041*3.00886*3.01046*3.00757
06/22/2015 23:05:00*3.00886*3.01083*3.01106*3.0083
06/22/2015 23:10:00*3.01083*3.01214*3.01214*3.01083
06/22/2015 23:15:00*3.01214*3.01365*3.01365*3.01206
06/22/2015 23:20:00*3.01365*3.01255*3.01437*3.01255
06/22/2015 23:25:00*3.01255*3.01341*3.01341*3.01232
06/22/2015 23:30:00*3.01341*3.01219*3.01341*3.01219
06/22/2015 23:35:00*3.01219*3.0112*3.01244*3.01097
06/22/2015 23:40:00*3.0112*3.01177*3.01181*3.01078
06/22/2015 23:45:00*3.01177*3.01186*3.0126*3.01078
06/22/2015 23:50:00*3.01186*3.01116*3.01233*3.01012
06/22/2015 23:55:00*3.01116*3.01112*3.01146*3.0107
06/23/2015 00:05:00*3.01205*3.01272*3.01272*3.01159
06/23/2015 00:10:00*3.01272*3.01271*3.01272*3.01136
06/23/2015 00:15:00*3.01271*3.01262*3.01451*3.01227
06/23/2015 00:20:00*3.01262*3.01246*3.01262*3.01134
06/23/2015 00:25:00*3.01246*3.01272*3.01326*3.01231
06/23/2015 00:30:00*3.01272*3.01262*3.0129*3.01233
06/23/2015 00:35:00*3.01262*3.01383*3.01389*3.01233
06/23/2015 00:40:00*3.01383*3.01418*3.01676*3.01365
06/23/2015 00:45:00*3.01418*3.01386*3.0142*3.0132
06/23/2015 00:50:00*3.01386*3.01515*3.01515*3.01374
06/23/2015 00:55:00*3.01515*3.01465*3.01561*3.01465
06/23/2015 01:00:00*3.01465*3.01615*3.01615*3.01465
06/23/2015 01:05:00*3.01615*3.01608*3.01628*3.01521
06/23/2015 01:10:00*3.01608*3.01763*3.01763*3.01608
06/23/2015 01:15:00*3.01763*3.01695*3.01774*3.01656
06/23/2015 01:20:00*3.01695*3.01727*3.01778*3.01657
06/23/2015 01:25:00*3.01727*3.01586*3.01727*3.01563
06/23/2015 01:30:00*3.01586*3.01448*3.01586*3.01427
06/23/2015 01:35:00*3.01448*3.01007*3.01526*3.00824
06/23/2015 01:40:00*3.01007*3.01101*3.01286*3.00973
06/23/2015 01:45:00*3.01101*3.01183*3.01446*3.00878
06/23/2015 01:50:00*3.01183*3.01625*3.01641*3.01183
06/23/2015 01:55:00*3.01625*3.01491*3.01682*3.01491
06/23/2015 02:00:00*3.01491*3.01586*3.01627*3.01257
06/23/2015 02:05:00*3.01586*3.01227*3.01603*3.01151
06/23/2015 02:10:00*3.01227*3.0112*3.01359*3.0112
06/23/2015 02:15:00*3.0112*3.00993*3.01127*3.00784
06/23/2015 02:20:00*3.00993*3.01024*3.01095*3.00871
06/23/2015 02:25:00*3.01024*3.00684*3.01077*3.00571
06/23/2015 02:30:00*3.00684*3.00413*3.00735*3.00303
06/23/2015 02:35:00*3.00413*3.00487*3.00526*3.00383
06/23/2015 02:40:00*3.00487*3.00629*3.00629*3.00461
06/23/2015 02:45:00*3.00629*3.007*3.00727*3.00521
06/23/2015 02:50:00*3.007*3.006*3.00716*3.00433
06/23/2015 02:55:00*3.006*3.00404*3.00695*3.00224
06/23/2015 03:00:00*3.00404*3.00324*3.00462*3.00096
06/23/2015 03:05:00*3.00324*3.00423*3.00647*3.00324
06/23/2015 03:10:00*3.00423*3.00486*3.00598*3.00423
06/23/2015 03:15:00*3.00486*3.00702*3.00847*3.00477
06/23/2015 03:20:00*3.00702*3.00657*3.00865*3.00565
06/23/2015 03:25:00*3.00657*3.0105*3.0105*3.00611
06/23/2015 03:30:00*3.0105*3.01013*3.01232*3.00975
06/23/2015 03:35:00*3.01013*3.01319*3.01356*3.00892
06/23/2015 03:40:00*3.01319*3.01242*3.01385*3.01109
06/23/2015 03:45:00*3.01242*3.01561*3.01561*3.01242
06/23/2015 03:50:00*3.01561*3.01429*3.0165*3.01243
06/23/2015 03:55:00*3.01429*3.01278*3.0147*3.01262
06/23/2015 04:00:00*3.01278*3.01411*3.01522*3.01278
06/23/2015 04:05:00*3.01411*3.01366*3.01556*3.01266
06/23/2015 04:10:00*3.01366*3.0096*3.01392*3.0096
06/23/2015 04:15:00*3.0096*3.00905*3.01222*3.00822
06/23/2015 04:20:00*3.00905*3.00835*3.00926*3.00689
06/23/2015 04:25:00*3.00835*3.00813*3.00892*3.00701
06/23/2015 04:30:00*3.00813*3.00702*3.00843*3.00632
06/23/2015 04:35:00*3.00702*3.00558*3.00794*3.00531
06/23/2015 04:40:00*3.00558*3.00349*3.00576*3.00315
06/23/2015 04:45:00*3.00349*3.00379*3.00469*3.00244
06/23/2015 04:50:00*3.00379*3.00404*3.00448*3.00262
06/23/2015 04:55:00*3.00404*3.00533*3.0057*3.00361
06/23/2015 05:00:00*3.00533*3.00272*3.00607*3.00272
06/23/2015 05:05:00*3.00272*3.00502*3.00598*3.00241
06/23/2015 05:10:00*3.00502*3.00616*3.00691*3.00487
06/23/2015 05:15:00*3.00616*3.00779*3.00845*3.00612
06/23/2015 05:20:00*3.00779*3.00673*3.00876*3.00635
06/23/2015 05:25:00*3.00673*3.00743*3.00827*3.00638
06/23/2015 05:30:00*3.00743*3.00552*3.00763*3.00367
06/23/2015 05:35:00*3.00552*3.00411*3.00668*3.00358
06/23/2015 05:40:00*3.00411*3.00449*3.00554*3.0031
06/23/2015 05:45:00*3.00449*3.0035*3.00459*3.00276
06/23/2015 05:50:00*3.0035*3.00068*3.00362*3.00024
06/23/2015 05:55:00*3.00068*3.00011*3.00146*2.99914
06/23/2015 06:00:00*3.00011*2.99999*3.0007*2.9998
06/23/2015 06:05:00*2.99999*2.99947*3.00092*2.99941
06/23/2015 06:10:00*2.99947*2.9994*3.00039*2.99819
06/23/2015 06:15:00*2.9994*3.00195*3.00227*2.99932
06/23/2015 06:20:00*3.00195*3.00243*3.00272*3.00132
06/23/2015 06:25:00*3.00243*3.00009*3.00248*2.99961
06/23/2015 06:30:00*3.00009*2.99984*3.00012*2.99818
06/23/2015 06:35:00*2.99984*3.00196*3.00198*2.99984
06/23/2015 06:40:00*3.00196*3.0019*3.00297*3.00091
06/23/2015 06:45:00*3.0019*3.00093*3.00247*2.99972
06/23/2015 06:50:00*3.00093*3.0004*3.00123*2.99969
06/23/2015 06:55:00*3.0004*2.99907*3.00085*2.9986
06/23/2015 07:00:00*2.99907*2.9961*3.00043*2.9943
06/23/2015 07:05:00*2.9961*2.99982*3.00087*2.99515
06/23/2015 07:10:00*2.99982*3.00058*3.001*2.99891
06/23/2015 07:15:00*3.00058*3.00328*3.0042*3.00054
06/23/2015 07:20:00*3.00328*3.00098*3.00379*3.00075
06/23/2015 07:25:00*3.00098*3.00356*3.00502*3.00084
06/23/2015 07:30:00*3.00356*3.00203*3.00401*3.00091
06/23/2015 07:35:00*3.00203*3.00386*3.00415*3.00173
06/23/2015 07:40:00*3.00386*3.00391*3.00419*3.00242
06/23/2015 07:45:00*3.00391*3.00372*3.00411*3.00342
06/23/2015 07:50:00*3.00372*3.00525*3.00528*3.00294
06/23/2015 07:55:00*3.00525*3.00339*3.00525*3.00228
06/23/2015 08:00:00*3.00339*3.00217*3.00384*3.00157
06/23/2015 08:05:00*3.00217*3.00288*3.0042*3.00171
06/23/2015 08:10:00*3.00288*3.00235*3.00311*3.00112
06/23/2015 08:15:00*3.00235*3.00117*3.00287*3.00103
06/23/2015 08:20:00*3.00117*3.00164*3.00197*3.00058
06/23/2015 08:25:00*3.00164*3.00077*3.00247*2.9996
06/23/2015 08:30:00*3.00077*2.99687*3.0014*2.99663
06/23/2015 08:35:00*2.99687*2.99722*3.00047*2.99474
06/23/2015 08:40:00*2.99722*2.99622*2.99778*2.9932
06/23/2015 08:45:00*2.99622*2.9974*2.99915*2.99435
06/23/2015 08:50:00*2.9974*2.99645*2.99828*2.99484
06/23/2015 08:55:00*2.99645*2.99613*2.99717*2.99534
06/23/2015 09:00:00*2.99613*2.99578*2.99698*2.99431
06/23/2015 09:05:00*2.99578*2.99501*2.99675*2.99478
06/23/2015 09:10:00*2.99501*2.99417*2.99597*2.99335
06/23/2015 09:15:00*2.99417*2.99435*2.99461*2.9923
06/23/2015 09:20:00*2.99435*2.99305*2.9945*2.9911
06/23/2015 09:25:00*2.99305*2.99119*2.99305*2.98964
06/23/2015 09:30:00*2.99119*2.99054*2.99231*2.99031
06/23/2015 09:35:00*2.99054*2.99022*2.99163*2.9901
06/23/2015 09:40:00*2.99022*2.99101*2.99182*2.98921
06/23/2015 09:45:00*2.99101*2.98954*2.99317*2.98944
06/23/2015 09:50:00*2.98954*2.98945*2.99023*2.98791
06/23/2015 09:55:00*2.98945*2.99316*2.99442*2.98861
06/23/2015 10:00:00*2.99316*2.99133*2.99408*2.99096
06/23/2015 10:05:00*2.99133*2.99225*2.99339*2.98817
06/23/2015 10:10:00*2.99225*2.99137*2.9932*2.98956
06/23/2015 10:15:00*2.99137*2.99062*2.99255*2.99014
06/23/2015 10:20:00*2.99062*2.99209*2.99213*2.9896
06/23/2015 10:25:00*2.99209*2.9917*2.99256*2.99009
06/23/2015 10:30:00*2.9917*2.99516*2.99516*2.99116
06/23/2015 10:35:00*2.99516*2.99417*2.99568*2.99351
06/23/2015 10:40:00*2.99417*2.99609*2.99627*2.99391
06/23/2015 10:45:00*2.99609*2.9955*2.99693*2.99452
06/23/2015 10:50:00*2.9955*2.99509*2.99576*2.99436
06/23/2015 10:55:00*2.99509*2.99508*2.99631*2.99347
06/23/2015 11:00:00*2.99508*2.99633*2.99725*2.9949
06/23/2015 11:05:00*2.99633*2.9962*2.99705*2.99426
06/23/2015 11:10:00*2.9962*2.99466*2.99637*2.99431
06/23/2015 11:15:00*2.99466*2.99447*2.99489*2.99274
06/23/2015 11:20:00*2.99447*2.99556*2.9965*2.99412
06/23/2015 11:25:00*2.99556*2.99506*2.99603*2.99448
06/23/2015 11:30:00*2.99506*2.9958*2.99614*2.99424
06/23/2015 11:35:00*2.9958*2.99569*2.99681*2.99505
06/23/2015 11:40:00*2.99569*2.99538*2.99623*2.99538
06/23/2015 11:45:00*2.99538*2.9968*2.9968*2.9951
06/23/2015 11:50:00*2.9968*2.99766*2.99815*2.99647
06/23/2015 11:55:00*2.99766*2.99792*2.99964*2.99632
06/23/2015 12:00:00*2.99792*3.00003*3.00045*2.99722
06/23/2015 12:05:00*3.00003*2.99692*3.00025*2.99691
06/23/2015 12:10:00*2.99692*2.99676*2.99747*2.99638
06/23/2015 12:15:00*2.99676*2.99598*2.99682*2.99587
06/23/2015 12:20:00*2.99598*2.99707*2.99709*2.99574
06/23/2015 12:25:00*2.99707*2.99638*2.99772*2.9962
06/23/2015 12:30:00*2.99638*2.99571*2.99691*2.99539
06/23/2015 12:35:00*2.99571*2.99608*2.99608*2.99433
06/23/2015 12:40:00*2.99608*2.99524*2.99631*2.9952
06/23/2015 12:45:00*2.99524*2.99289*2.99524*2.99284
06/23/2015 12:50:00*2.99289*2.99411*2.99411*2.99289
06/23/2015 12:55:00*2.99411*2.9941*2.99485*2.9941
06/23/2015 13:00:00*2.9941*2.99541*2.99541*2.99362
06/23/2015 13:05:00*2.99541*2.99429*2.9961*2.99429
06/23/2015 13:10:00*2.99429*2.99497*2.99705*2.99353
06/23/2015 13:15:00*2.99497*2.99484*2.99513*2.99405
06/23/2015 13:20:00*2.99484*2.99485*2.99485*2.99374
06/23/2015 13:25:00*2.99485*2.99397*2.99525*2.99372
06/23/2015 13:30:00*2.99397*2.99524*2.99616*2.99371
06/23/2015 13:35:00*2.99524*2.99634*2.99648*2.99524
06/23/2015 13:40:00*2.99634*2.99636*2.99783*2.99603
06/23/2015 13:45:00*2.99636*2.99568*2.99636*2.99527
06/23/2015 13:50:00*2.99568*2.99268*2.99616*2.99266
06/23/2015 13:55:00*2.99268*2.99245*2.99296*2.99034
06/23/2015 14:00:00*2.99245*2.99382*2.99431*2.99245
06/23/2015 14:05:00*2.99382*2.99331*2.99467*2.99331
06/23/2015 14:10:00*2.99331*2.99336*2.9941*2.99312
06/23/2015 14:15:00*2.99336*2.99337*2.9936*2.99265
06/23/2015 14:20:00*2.99337*2.99237*2.99351*2.99237
06/23/2015 14:25:00*2.99237*2.9926*2.99273*2.99166
06/23/2015 14:30:00*2.9926*2.99197*2.99261*2.99166
06/23/2015 14:35:00*2.99197*2.99262*2.99282*2.99191
06/23/2015 14:40:00*2.99262*2.99323*2.99353*2.99262
06/23/2015 14:45:00*2.99323*2.99337*2.99345*2.99227
06/23/2015 14:50:00*2.99337*2.99344*2.99344*2.9931
06/23/2015 14:55:00*2.99344*2.99411*2.99411*2.99318
06/23/2015 15:00:00*2.99411*2.99428*2.99487*2.9941
06/23/2015 15:05:00*2.99428*2.99518*2.99751*2.99381
06/23/2015 15:10:00*2.99518*2.99477*2.99536*2.99409
06/23/2015 15:15:00*2.99477*2.99429*2.99488*2.99384
06/23/2015 15:20:00*2.99429*2.99322*2.99429*2.99271
06/23/2015 15:25:00*2.99322*2.99265*2.99368*2.99263
06/23/2015 15:30:00*2.99265*2.9924*2.99278*2.99212
06/23/2015 15:35:00*2.9924*2.9917*2.99312*2.9917
06/23/2015 15:40:00*2.9917*2.99166*2.992*2.99126
06/23/2015 15:45:00*2.99166*2.99132*2.99213*2.99132
06/23/2015 15:50:00*2.99132*2.99066*2.99181*2.98965
06/23/2015 15:55:00*2.99066*2.99082*2.99088*2.98918
06/23/2015 16:00:00*2.99082*2.99199*2.99199*2.99056
06/23/2015 16:05:00*2.99199*2.99235*2.99264*2.99109
06/23/2015 16:10:00*2.99235*2.9935*2.9935*2.99209
06/23/2015 16:15:00*2.9935*2.99342*2.99418*2.99255
06/23/2015 16:20:00*2.99342*2.9929*2.99342*2.99268
06/23/2015 16:25:00*2.9929*2.99216*2.99305*2.99216
06/23/2015 16:30:00*2.99216*2.99198*2.99242*2.99148
06/23/2015 16:35:00*2.99198*2.99147*2.99198*2.99069
06/23/2015 16:40:00*2.99147*2.99038*2.99147*2.99023
06/23/2015 16:45:00*2.99038*2.99032*2.99068*2.98987
06/23/2015 16:50:00*2.99032*2.9906*2.99091*2.99007
06/23/2015 16:55:00*2.9906*2.99032*2.99093*2.99
06/23/2015 17:00:00*2.99032*2.99068*2.99068*2.99002
