06/21/2015 17:05:00*3.05988*3.05988*3.05988*3.05988
06/21/2015 17:10:00*3.05988*3.05967*3.05988*3.05942
06/21/2015 17:15:00*3.05967*3.05985*3.0605*3.05967
06/21/2015 17:20:00*3.05985*3.05949*3.05985*3.05949
06/21/2015 17:25:00*3.05949*3.05908*3.05949*3.05873
06/21/2015 17:30:00*3.05908*3.05903*3.05908*3.05895
06/21/2015 17:35:00*3.05903*3.06012*3.06012*3.05903
06/21/2015 17:40:00*3.06012*3.06014*3.06037*3.06012
06/21/2015 17:45:00*3.06014*3.06108*3.06108*3.06013
06/21/2015 17:50:00*3.06108*3.06057*3.06111*3.06057
06/21/2015 17:55:00*3.06057*3.06048*3.06057*3.06042
06/21/2015 18:00:00*3.06048*3.05816*3.06048*3.05816
06/21/2015 18:05:00*3.05816*3.05852*3.06026*3.05816
06/21/2015 18:10:00*3.05852*3.05816*3.05852*3.05805
06/21/2015 18:15:00*3.05816*3.05808*3.05836*3.05808
06/21/2015 18:20:00*3.05808*3.05856*3.05856*3.05795
06/21/2015 18:25:00*3.05856*3.05852*3.05884*3.05833
06/21/2015 18:30:00*3.05852*3.05868*3.0587*3.05851
06/21/2015 18:35:00*3.05868*3.05892*3.05906*3.05847
06/21/2015 18:40:00*3.05892*3.05954*3.05964*3.05892
06/21/2015 18:45:00*3.05954*3.05898*3.05958*3.05882
06/21/2015 18:50:00*3.05898*3.05903*3.05908*3.05898
06/21/2015 18:55:00*3.05903*3.05988*3.05988*3.05836
06/21/2015 19:00:00*3.05988*3.05993*3.06005*3.05948
06/21/2015 19:05:00*3.05993*3.06019*3.06022*3.05977
06/21/2015 19:10:00*3.06019*3.06188*3.06188*3.06016
06/21/2015 19:15:00*3.06188*3.06289*3.06343*3.06185
06/21/2015 19:20:00*3.06289*3.06287*3.06296*3.06283
06/21/2015 19:25:00*3.06287*3.06379*3.06379*3.06279
06/21/2015 19:30:00*3.06379*3.06357*3.06379*3.06329
06/21/2015 19:35:00*3.06357*3.06465*3.06465*3.06353
06/21/2015 19:40:00*3.06465*3.0642*3.06466*3.06417
06/21/2015 19:45:00*3.0642*3.06206*3.06432*3.06206
06/21/2015 19:50:00*3.06206*3.06252*3.06252*3.06201
06/21/2015 19:55:00*3.06252*3.06236*3.06252*3.06228
06/21/2015 20:00:00*3.06236*3.06109*3.06275*3.0603
06/21/2015 20:05:00*3.06109*3.06261*3.06261*3.06064
06/21/2015 20:10:00*3.06261*3.06274*3.06306*3.06258
06/21/2015 20:15:00*3.06274*3.06164*3.06316*3.06164
06/21/2015 20:20:00*3.06164*3.06231*3.06279*3.06164
06/21/2015 20:25:00*3.06231*3.06221*3.06235*3.06221
06/21/2015 20:30:00*3.06221*3.06231*3.06234*3.06219
06/21/2015 20:35:00*3.06231*3.06219*3.06246*3.06217
06/21/2015 20:40:00*3.06219*3.06328*3.06382*3.06219
06/21/2015 20:45:00*3.06328*3.06332*3.06407*3.06325
06/21/2015 20:50:00*3.06332*3.06299*3.06424*3.06289
06/21/2015 20:55:00*3.06299*3.0637*3.0637*3.06277
06/21/2015 21:00:00*3.0637*3.06383*3.06432*3.06335
06/21/2015 21:05:00*3.06383*3.06575*3.06603*3.06367
06/21/2015 21:10:00*3.06575*3.06636*3.06636*3.06521
06/21/2015 21:15:00*3.06636*3.06842*3.06877*3.06636
06/21/2015 21:20:00*3.06842*3.06841*3.06916*3.06722
06/21/2015 21:25:00*3.06841*3.06544*3.06857*3.06536
06/21/2015 21:30:00*3.06544*3.06599*3.06641*3.06544
06/21/2015 21:35:00*3.06599*3.06529*3.06599*3.06529
06/21/2015 21:40:00*3.06529*3.06498*3.06531*3.06377
06/21/2015 21:45:00*3.06498*3.06511*3.06541*3.06444
06/21/2015 21:50:00*3.06511*3.06507*3.06511*3.06445
06/21/2015 21:55:00*3.06507*3.06434*3.06507*3.0641
06/21/2015 22:00:00*3.06434*3.06379*3.06453*3.06379
06/21/2015 22:05:00*3.06379*3.06327*3.06398*3.06314
06/21/2015 22:10:00*3.06327*3.06322*3.06328*3.06273
06/21/2015 22:15:00*3.06322*3.06365*3.06387*3.06307
06/21/2015 22:20:00*3.06365*3.06394*3.06408*3.06365
06/21/2015 22:25:00*3.06394*3.06444*3.06447*3.06393
06/21/2015 22:30:00*3.06444*3.06454*3.06475*3.0643
06/21/2015 22:35:00*3.06454*3.06454*3.06454*3.06445
06/21/2015 22:40:00*3.06454*3.06416*3.06454*3.06414
06/21/2015 22:45:00*3.06416*3.06419*3.06447*3.06399
06/21/2015 22:50:00*3.06419*3.06426*3.06431*3.06364
06/21/2015 22:55:00*3.06426*3.0651*3.06518*3.06398
06/21/2015 23:00:00*3.0651*3.06443*3.06576*3.06443
06/21/2015 23:05:00*3.06443*3.06569*3.06617*3.06443
06/21/2015 23:10:00*3.06569*3.06648*3.06667*3.06569
06/21/2015 23:15:00*3.06648*3.06615*3.06648*3.06579
06/21/2015 23:20:00*3.06615*3.06662*3.06662*3.06615
06/21/2015 23:25:00*3.06662*3.06571*3.06662*3.06561
06/21/2015 23:30:00*3.06571*3.06523*3.06584*3.06517
06/21/2015 23:35:00*3.06523*3.06601*3.06607*3.06523
06/21/2015 23:40:00*3.06601*3.06781*3.06789*3.06542
06/21/2015 23:45:00*3.06781*3.0681*3.0687*3.06781
06/21/2015 23:50:00*3.0681*3.06838*3.06864*3.0681
06/21/2015 23:55:00*3.06838*3.06962*3.06962*3.06838
06/22/2015 00:00:00*3.06962*3.06941*3.0698*3.06884
06/22/2015 00:05:00*3.06941*3.06955*3.06955*3.06907
06/22/2015 00:10:00*3.06955*3.07025*3.07025*3.06925
06/22/2015 00:15:00*3.07025*3.07101*3.07145*3.07025
06/22/2015 00:20:00*3.07101*3.07108*3.07168*3.07053
06/22/2015 00:25:00*3.07108*3.07198*3.07228*3.07097
06/22/2015 00:30:00*3.07198*3.07228*3.07228*3.07113
06/22/2015 00:35:00*3.07228*3.07319*3.07378*3.07152
06/22/2015 00:40:00*3.07319*3.07288*3.07319*3.07234
06/22/2015 00:45:00*3.07288*3.07346*3.07355*3.07282
06/22/2015 00:50:00*3.07346*3.07272*3.07346*3.07272
06/22/2015 00:55:00*3.07272*3.07253*3.07339*3.07253
06/22/2015 01:00:00*3.07253*3.07277*3.07277*3.07234
06/22/2015 01:05:00*3.07277*3.06993*3.07277*3.06942
06/22/2015 01:10:00*3.06993*3.06964*3.06993*3.06962
06/22/2015 01:15:00*3.06964*3.06765*3.06966*3.06757
06/22/2015 01:20:00*3.06765*3.06909*3.06976*3.06732
06/22/2015 01:25:00*3.06909*3.06937*3.06984*3.06909
06/22/2015 01:30:00*3.06937*3.06967*3.0699*3.06937
06/22/2015 01:35:00*3.06967*3.06885*3.07006*3.06884
06/22/2015 01:40:00*3.06885*3.07028*3.07028*3.06885
06/22/2015 01:45:00*3.07028*3.07031*3.0704*3.06948
06/22/2015 01:50:00*3.07031*3.07175*3.07261*3.06973
06/22/2015 01:55:00*3.07175*3.0725*3.07271*3.07175
06/22/2015 02:00:00*3.0725*3.07054*3.07256*3.0696
06/22/2015 02:05:00*3.07054*3.06896*3.07105*3.06894
06/22/2015 02:10:00*3.06896*3.06801*3.07006*3.0673
06/22/2015 02:15:00*3.06801*3.06751*3.07034*3.0648
06/22/2015 02:20:00*3.06751*3.06785*3.06862*3.06751
06/22/2015 02:25:00*3.06785*3.06722*3.0681*3.0665
06/22/2015 02:30:00*3.06722*3.06477*3.06741*3.05827
06/22/2015 02:35:00*3.06477*3.06094*3.06496*3.05771
06/22/2015 02:40:00*3.06094*3.06265*3.063*3.0585
06/22/2015 02:45:00*3.06265*3.06219*3.06331*3.06163
06/22/2015 02:50:00*3.06219*3.06151*3.06291*3.06142
06/22/2015 02:55:00*3.06151*3.06094*3.06347*3.06023
06/22/2015 03:00:00*3.06094*3.06359*3.06426*3.06093
06/22/2015 03:05:00*3.06359*3.06387*3.0645*3.06157
06/22/2015 03:10:00*3.06387*3.06197*3.0642*3.06034
06/22/2015 03:15:00*3.06197*3.06274*3.06427*3.06162
06/22/2015 03:20:00*3.06274*3.06339*3.06396*3.06178
06/22/2015 03:25:00*3.06339*3.06329*3.06339*3.06146
06/22/2015 03:30:00*3.06329*3.06186*3.06329*3.06063
06/22/2015 03:35:00*3.06186*3.05855*3.06186*3.05523
06/22/2015 03:40:00*3.05855*3.05823*3.05855*3.05539
06/22/2015 03:45:00*3.05823*3.05567*3.05857*3.055
06/22/2015 03:50:00*3.05567*3.05368*3.05701*3.05335
06/22/2015 03:55:00*3.05368*3.05079*3.05416*3.05079
06/22/2015 04:00:00*3.05079*3.04692*3.05184*3.04661
06/22/2015 04:05:00*3.04692*3.04679*3.04925*3.04533
06/22/2015 04:10:00*3.04679*3.04642*3.04697*3.04477
06/22/2015 04:15:00*3.04642*3.04399*3.04673*3.04239
06/22/2015 04:20:00*3.04399*3.04662*3.04731*3.04383
06/22/2015 04:25:00*3.04662*3.04565*3.04725*3.04517
06/22/2015 04:30:00*3.04565*3.04393*3.04616*3.04393
06/22/2015 04:35:00*3.04393*3.04257*3.04393*3.04141
06/22/2015 04:40:00*3.04257*3.03871*3.04462*3.0382
06/22/2015 04:45:00*3.03871*3.04172*3.04205*3.03871
06/22/2015 04:50:00*3.04172*3.04177*3.04349*3.04172
06/22/2015 04:55:00*3.04177*3.04095*3.04177*3.04006
06/22/2015 05:00:00*3.04095*3.04226*3.04322*3.0408
06/22/2015 05:05:00*3.04226*3.03898*3.04278*3.03898
06/22/2015 05:10:00*3.03898*3.03981*3.04044*3.03883
06/22/2015 05:15:00*3.03981*3.0383*3.03981*3.03766
06/22/2015 05:20:00*3.0383*3.03683*3.03887*3.03677
06/22/2015 05:25:00*3.03683*3.03797*3.03844*3.03683
06/22/2015 05:30:00*3.03797*3.03723*3.03876*3.03672
06/22/2015 05:35:00*3.03723*3.03624*3.03886*3.03552
06/22/2015 05:40:00*3.03624*3.03764*3.03764*3.03582
06/22/2015 05:45:00*3.03764*3.03524*3.03798*3.03509
06/22/2015 05:50:00*3.03524*3.03452*3.03655*3.03407
06/22/2015 05:55:00*3.03452*3.03401*3.03649*3.03383
06/22/2015 06:00:00*3.03401*3.03487*3.03506*3.03308
06/22/2015 06:05:00*3.03487*3.03503*3.03569*3.03264
06/22/2015 06:10:00*3.03503*3.03474*3.03657*3.03446
06/22/2015 06:15:00*3.03474*3.03564*3.03732*3.03428
06/22/2015 06:20:00*3.03564*3.03436*3.03589*3.03436
06/22/2015 06:25:00*3.03436*3.03336*3.03598*3.03309
06/22/2015 06:30:00*3.03336*3.03136*3.03416*3.03074
06/22/2015 06:35:00*3.03136*3.03289*3.03289*3.03136
06/22/2015 06:40:00*3.03289*3.035*3.03611*3.03289
06/22/2015 06:45:00*3.035*3.03354*3.0352*3.0319
06/22/2015 06:50:00*3.03354*3.03468*3.03498*3.03309
06/22/2015 06:55:00*3.03468*3.03272*3.03528*3.03196
06/22/2015 07:00:00*3.03272*3.03459*3.03523*3.03272
06/22/2015 07:05:00*3.03459*3.03598*3.03676*3.03429
06/22/2015 07:10:00*3.03598*3.03863*3.03863*3.03548
06/22/2015 07:15:00*3.03863*3.03912*3.03941*3.03745
06/22/2015 07:20:00*3.03912*3.04018*3.04083*3.03887
06/22/2015 07:25:00*3.04018*3.03989*3.04099*3.03931
06/22/2015 07:30:00*3.03989*3.03801*3.0406*3.03758
06/22/2015 07:35:00*3.03801*3.03704*3.03833*3.03636
06/22/2015 07:40:00*3.03704*3.03656*3.03774*3.03652
06/22/2015 07:45:00*3.03656*3.03792*3.0382*3.0363
06/22/2015 07:50:00*3.03792*3.03693*3.03832*3.03653
06/22/2015 07:55:00*3.03693*3.03794*3.03887*3.03661
06/22/2015 08:00:00*3.03794*3.03812*3.03912*3.03794
06/22/2015 08:05:00*3.03812*3.03779*3.03876*3.03755
06/22/2015 08:10:00*3.03779*3.03918*3.03918*3.03744
06/22/2015 08:15:00*3.03918*3.04074*3.04146*3.0386
06/22/2015 08:20:00*3.04074*3.04119*3.04221*3.03991
06/22/2015 08:25:00*3.04119*3.04126*3.04189*3.04022
06/22/2015 08:30:00*3.04126*3.04163*3.04202*3.03957
06/22/2015 08:35:00*3.04163*3.04418*3.04537*3.04103
06/22/2015 08:40:00*3.04418*3.04265*3.04424*3.04215
06/22/2015 08:45:00*3.04265*3.04154*3.04268*3.04073
06/22/2015 08:50:00*3.04154*3.04203*3.04301*3.04131
06/22/2015 08:55:00*3.04203*3.04155*3.04259*3.0409
06/22/2015 09:00:00*3.04155*3.04116*3.04207*3.041
06/22/2015 09:05:00*3.04116*3.04306*3.04554*3.04039
06/22/2015 09:10:00*3.04306*3.04099*3.04399*3.03998
06/22/2015 09:15:00*3.04099*3.03824*3.04109*3.03643
06/22/2015 09:20:00*3.03824*3.03907*3.04026*3.03786
06/22/2015 09:25:00*3.03907*3.03749*3.03924*3.03663
06/22/2015 09:30:00*3.03749*3.03916*3.03955*3.03693
06/22/2015 09:35:00*3.03916*3.03752*3.03916*3.0364
06/22/2015 09:40:00*3.03752*3.03869*3.04074*3.03729
06/22/2015 09:45:00*3.03869*3.03841*3.03883*3.03686
06/22/2015 09:50:00*3.03841*3.0389*3.04025*3.03801
06/22/2015 09:55:00*3.0389*3.04029*3.04081*3.03862
06/22/2015 10:00:00*3.04029*3.03947*3.04045*3.03827
06/22/2015 10:05:00*3.03947*3.0387*3.0398*3.03631
06/22/2015 10:10:00*3.0387*3.03515*3.04062*3.03468
06/22/2015 10:15:00*3.03515*3.03566*3.03664*3.03444
06/22/2015 10:20:00*3.03566*3.03496*3.03839*3.03439
06/22/2015 10:25:00*3.03496*3.03381*3.03677*3.03306
06/22/2015 10:30:00*3.03381*3.03228*3.035*3.03228
06/22/2015 10:35:00*3.03228*3.03312*3.03382*3.03108
06/22/2015 10:40:00*3.03312*3.03254*3.03447*3.03216
06/22/2015 10:45:00*3.03254*3.03403*3.03448*3.03254
06/22/2015 10:50:00*3.03403*3.03539*3.03633*3.03371
06/22/2015 10:55:00*3.03539*3.03483*3.03602*3.03415
06/22/2015 11:00:00*3.03483*3.03687*3.03709*3.03483
06/22/2015 11:05:00*3.03687*3.03569*3.03729*3.03548
06/22/2015 11:10:00*3.03569*3.03703*3.03856*3.03565
06/22/2015 11:15:00*3.03703*3.03713*3.03999*3.0365
06/22/2015 11:20:00*3.03713*3.03847*3.03997*3.03475
06/22/2015 11:25:00*3.03847*3.03973*3.04035*3.03752
06/22/2015 11:30:00*3.03973*3.03884*3.04141*3.03831
06/22/2015 11:35:00*3.03884*3.03787*3.03935*3.03754
06/22/2015 11:40:00*3.03787*3.03625*3.03812*3.03619
06/22/2015 11:45:00*3.03625*3.03655*3.03741*3.03587
06/22/2015 11:50:00*3.03655*3.03444*3.03682*3.03427
06/22/2015 11:55:00*3.03444*3.03442*3.03535*3.03429
06/22/2015 12:00:00*3.03442*3.03332*3.03474*3.03315
06/22/2015 12:05:00*3.03332*3.03015*3.03332*3.02926
06/22/2015 12:10:00*3.03015*3.02878*3.03149*3.02839
06/22/2015 12:15:00*3.02878*3.02732*3.02966*3.02639
06/22/2015 12:20:00*3.02732*3.02838*3.02944*3.02492
06/22/2015 12:25:00*3.02838*3.02922*3.02936*3.02666
06/22/2015 12:30:00*3.02922*3.02798*3.02942*3.02788
06/22/2015 12:35:00*3.02798*3.02576*3.02823*3.025
06/22/2015 12:40:00*3.02576*3.0271*3.02713*3.02485
06/22/2015 12:45:00*3.0271*3.02857*3.02882*3.02663
06/22/2015 12:50:00*3.02857*3.02837*3.02919*3.02834
06/22/2015 12:55:00*3.02837*3.02885*3.029*3.02765
06/22/2015 13:00:00*3.02885*3.03019*3.0302*3.02819
06/22/2015 13:05:00*3.03019*3.02724*3.03019*3.02521
06/22/2015 13:10:00*3.02724*3.02831*3.02831*3.027
06/22/2015 13:15:00*3.02831*3.02807*3.02889*3.02786
06/22/2015 13:20:00*3.02807*3.02701*3.02807*3.02681
06/22/2015 13:25:00*3.02701*3.02689*3.02721*3.02592
06/22/2015 13:30:00*3.02689*3.02703*3.02767*3.02643
06/22/2015 13:35:00*3.02703*3.02628*3.02791*3.02628
06/22/2015 13:40:00*3.02628*3.02475*3.02649*3.02463
06/22/2015 13:45:00*3.02475*3.02591*3.02591*3.02413
06/22/2015 13:50:00*3.02591*3.0252*3.02591*3.02473
06/22/2015 13:55:00*3.0252*3.02446*3.0252*3.02436
06/22/2015 14:00:00*3.02446*3.0248*3.02494*3.02446
06/22/2015 14:05:00*3.0248*3.02675*3.02689*3.0248
06/22/2015 14:10:00*3.02675*3.02691*3.02709*3.02641
06/22/2015 14:15:00*3.02691*3.02482*3.02691*3.02465
06/22/2015 14:20:00*3.02482*3.02444*3.02533*3.02419
06/22/2015 14:25:00*3.02444*3.02437*3.02457*3.02423
06/22/2015 14:30:00*3.02437*3.02428*3.02454*3.02417
06/22/2015 14:35:00*3.02428*3.02406*3.02428*3.02404
06/22/2015 14:40:00*3.02406*3.02435*3.02463*3.02402
06/22/2015 14:45:00*3.02435*3.02431*3.02513*3.02423
06/22/2015 14:50:00*3.02431*3.02453*3.02453*3.02401
06/22/2015 14:55:00*3.02453*3.02416*3.02492*3.02415
06/22/2015 15:00:00*3.02416*3.02408*3.02475*3.0234
06/22/2015 15:05:00*3.02408*3.02425*3.02504*3.024
06/22/2015 15:10:00*3.02425*3.02516*3.02529*3.024
06/22/2015 15:15:00*3.02516*3.02482*3.02581*3.02482
06/22/2015 15:20:00*3.02482*3.0232*3.02516*3.02274
06/22/2015 15:25:00*3.0232*3.02094*3.02426*3.02032
06/22/2015 15:30:00*3.02094*3.02048*3.02128*3.02022
06/22/2015 15:35:00*3.02048*3.01995*3.02064*3.01889
06/22/2015 15:40:00*3.01995*3.02111*3.02121*3.01995
06/22/2015 15:45:00*3.02111*3.02183*3.0223*3.02108
06/22/2015 15:50:00*3.02183*3.02157*3.02313*3.02155
06/22/2015 15:55:00*3.02157*3.02272*3.02272*3.02106
06/22/2015 16:00:00*3.02272*3.02226*3.02315*3.02202
06/22/2015 16:05:00*3.02226*3.0219*3.02308*3.02134
06/22/2015 16:10:00*3.0219*3.02158*3.02298*3.0213
06/22/2015 16:15:00*3.02158*3.02297*3.02336*3.0213
06/22/2015 16:20:00*3.02297*3.02239*3.02297*3.02224
06/22/2015 16:25:00*3.02239*3.02219*3.02271*3.02219
06/22/2015 16:30:00*3.02219*3.02234*3.02345*3.02219
06/22/2015 16:35:00*3.02234*3.0221*3.02234*3.02182
06/22/2015 16:40:00*3.0221*3.02241*3.02271*3.022
06/22/2015 16:45:00*3.02241*3.02242*3.02278*3.02209
06/22/2015 16:50:00*3.02242*3.02231*3.02248*3.02198
06/22/2015 16:55:00*3.02231*3.02205*3.02231*3.02187
06/22/2015 17:00:00*3.02205*3.02055*3.0223*3.02055
