06/21/2015 15:00:00*3.05446*3.05446*3.05446*3.05446
06/21/2015 15:05:00*3.05446*3.05936*3.05979*3.05446
06/21/2015 15:10:00*3.05936*3.05989*3.06003*3.05936
06/21/2015 15:15:00*3.05989*3.05852*3.06093*3.05846
06/21/2015 15:20:00*3.05852*3.05982*3.0603*3.05851
06/21/2015 15:25:00*3.05982*3.05981*3.06032*3.05981
06/21/2015 15:30:00*3.05981*3.06006*3.06031*3.0598
06/21/2015 15:35:00*3.06006*3.06114*3.06128*3.06006
06/21/2015 15:40:00*3.06114*3.05943*3.06114*3.05941
06/21/2015 15:45:00*3.05943*3.06056*3.06056*3.05943
06/21/2015 15:50:00*3.06056*3.06103*3.06103*3.06042
06/21/2015 15:55:00*3.06103*3.06156*3.06258*3.06103
06/21/2015 16:00:00*3.06156*3.06236*3.06244*3.06156
06/21/2015 16:05:00*3.06236*3.06126*3.06237*3.06126
06/21/2015 16:10:00*3.06126*3.06116*3.06194*3.05953
06/21/2015 16:15:00*3.06116*3.06117*3.06144*3.06064
06/21/2015 16:20:00*3.06117*3.0609*3.06118*3.05981
06/21/2015 16:25:00*3.0609*3.06109*3.06144*3.06025
06/21/2015 16:30:00*3.06109*3.06113*3.06147*3.06072
06/21/2015 16:35:00*3.06113*3.06004*3.06115*3.0599
06/21/2015 16:40:00*3.06004*3.0599*3.06007*3.05979
06/21/2015 16:45:00*3.0599*3.05976*3.0599*3.05931
06/21/2015 16:50:00*3.05976*3.06061*3.06097*3.05976
06/21/2015 16:55:00*3.06061*3.06002*3.06073*3.05992
06/21/2015 17:00:00*3.06002*3.05988*3.06053*3.05988
