06/18/2015 17:05:00*3.08493*3.08493*3.08493*3.08493
06/18/2015 17:10:00*3.08493*3.08129*3.08493*3.07498
06/18/2015 17:15:00*3.08129*3.08146*3.08146*3.08112
06/18/2015 17:20:00*3.08146*3.08324*3.08355*3.08106
06/18/2015 17:25:00*3.08324*3.08335*3.08336*3.08324
06/18/2015 17:30:00*3.08335*3.08399*3.08399*3.08334
06/18/2015 17:35:00*3.08399*3.08419*3.0842*3.08399
06/18/2015 17:40:00*3.08419*3.08448*3.08448*3.08419
06/18/2015 17:45:00*3.08448*3.08454*3.08454*3.08441
06/18/2015 17:50:00*3.08454*3.08475*3.08477*3.08451
06/18/2015 17:55:00*3.08475*3.08384*3.08475*3.08384
06/18/2015 18:00:00*3.08384*3.08394*3.08468*3.08381
06/18/2015 18:05:00*3.08394*3.08437*3.08535*3.08394
06/18/2015 18:10:00*3.08437*3.08652*3.09279*3.08437
06/18/2015 18:15:00*3.08652*3.08516*3.08652*3.08447
06/18/2015 18:20:00*3.08516*3.08572*3.08572*3.08509
06/18/2015 18:25:00*3.08572*3.08536*3.08572*3.08519
06/18/2015 18:30:00*3.08536*3.0857*3.08629*3.08536
06/18/2015 18:35:00*3.0857*3.08567*3.08622*3.08551
06/18/2015 18:40:00*3.08567*3.08545*3.08664*3.08504
06/18/2015 18:45:00*3.08545*3.08877*3.08967*3.08545
06/18/2015 18:50:00*3.08877*3.08492*3.08877*3.08492
06/18/2015 18:55:00*3.08492*3.08763*3.0879*3.08362
06/18/2015 19:00:00*3.08763*3.08856*3.08938*3.08586
06/18/2015 19:05:00*3.08856*3.08821*3.08865*3.08789
06/18/2015 19:10:00*3.08821*3.08589*3.08834*3.08407
06/18/2015 19:15:00*3.08589*3.08712*3.0878*3.08468
06/18/2015 19:20:00*3.08712*3.08707*3.08769*3.08694
06/18/2015 19:25:00*3.08707*3.08594*3.08737*3.08594
06/18/2015 19:30:00*3.08594*3.0861*3.08624*3.08588
06/18/2015 19:35:00*3.0861*3.08528*3.08623*3.08508
06/18/2015 19:40:00*3.08528*3.08592*3.08592*3.08522
06/18/2015 19:45:00*3.08592*3.0866*3.08836*3.08476
06/18/2015 19:50:00*3.0866*3.08585*3.08665*3.08529
06/18/2015 19:55:00*3.08585*3.08704*3.08704*3.08581
06/18/2015 20:00:00*3.08704*3.08713*3.08721*3.0865
06/18/2015 20:05:00*3.08713*3.08497*3.08713*3.08468
06/18/2015 20:10:00*3.08497*3.08709*3.08709*3.08476
06/18/2015 20:15:00*3.08709*3.0877*3.08808*3.08709
06/18/2015 20:20:00*3.0877*3.08786*3.08838*3.08748
06/18/2015 20:25:00*3.08786*3.08867*3.08871*3.08786
06/18/2015 20:30:00*3.08867*3.08833*3.08923*3.0881
06/18/2015 20:35:00*3.08833*3.08867*3.08893*3.08832
06/18/2015 20:40:00*3.08867*3.08861*3.08912*3.08801
06/18/2015 20:45:00*3.08861*3.08832*3.08861*3.08732
06/18/2015 20:50:00*3.08832*3.08884*3.08934*3.08808
06/18/2015 20:55:00*3.08884*3.08859*3.08896*3.08842
06/18/2015 21:00:00*3.08859*3.09027*3.09027*3.08859
06/18/2015 21:05:00*3.09027*3.08973*3.09027*3.08912
06/18/2015 21:10:00*3.08973*3.09031*3.09097*3.08973
06/18/2015 21:15:00*3.09031*3.08896*3.09031*3.08884
06/18/2015 21:20:00*3.08896*3.0887*3.08927*3.08863
06/18/2015 21:25:00*3.0887*3.08882*3.08955*3.08833
06/18/2015 21:30:00*3.08882*3.08816*3.08887*3.08807
06/18/2015 21:35:00*3.08816*3.08837*3.08879*3.08781
06/18/2015 21:40:00*3.08837*3.08891*3.08908*3.08832
06/18/2015 21:45:00*3.08891*3.08788*3.08891*3.08757
06/18/2015 21:50:00*3.08788*3.08844*3.08852*3.08788
06/18/2015 21:55:00*3.08844*3.08808*3.08879*3.08785
06/18/2015 22:00:00*3.08808*3.08793*3.08846*3.08793
06/18/2015 22:05:00*3.08793*3.08802*3.08805*3.08793
06/18/2015 22:10:00*3.08802*3.08797*3.0883*3.08795
06/18/2015 22:15:00*3.08797*3.08827*3.0884*3.0878
06/18/2015 22:20:00*3.08827*3.08826*3.08851*3.08819
06/18/2015 22:25:00*3.08826*3.08818*3.08834*3.08816
06/18/2015 22:30:00*3.08818*3.08792*3.08818*3.08791
06/18/2015 22:35:00*3.08792*3.08746*3.08794*3.08689
06/18/2015 22:40:00*3.08746*3.08769*3.08769*3.08728
06/18/2015 22:45:00*3.08769*3.08758*3.08773*3.08755
06/18/2015 22:50:00*3.08758*3.08696*3.08773*3.08696
06/18/2015 22:55:00*3.08696*3.08709*3.08737*3.08691
06/18/2015 23:00:00*3.08709*3.08789*3.08807*3.08708
06/18/2015 23:05:00*3.08789*3.08756*3.08789*3.08733
06/18/2015 23:10:00*3.08756*3.08653*3.08756*3.0864
06/18/2015 23:15:00*3.08653*3.08682*3.08704*3.08642
06/18/2015 23:20:00*3.08682*3.08688*3.08688*3.0867
06/18/2015 23:25:00*3.08688*3.08684*3.08703*3.08638
06/18/2015 23:30:00*3.08684*3.08696*3.08708*3.08674
06/18/2015 23:35:00*3.08696*3.08711*3.0874*3.08685
06/18/2015 23:40:00*3.08711*3.0866*3.08725*3.08637
06/18/2015 23:45:00*3.0866*3.08659*3.08674*3.08636
06/18/2015 23:50:00*3.08659*3.08672*3.08719*3.08658
06/18/2015 23:55:00*3.08672*3.08684*3.08697*3.08652
06/19/2015 00:05:00*3.08654*3.0866*3.08697*3.0859
06/19/2015 00:10:00*3.0866*3.08617*3.08691*3.08558
06/19/2015 00:15:00*3.08617*3.08633*3.08633*3.08587
06/19/2015 00:20:00*3.08633*3.08512*3.08633*3.08465
06/19/2015 00:25:00*3.08512*3.08516*3.08543*3.08512
06/19/2015 00:30:00*3.08516*3.08516*3.08546*3.08507
06/19/2015 00:35:00*3.08516*3.08543*3.08544*3.08487
06/19/2015 00:40:00*3.08543*3.0842*3.08543*3.0842
06/19/2015 00:45:00*3.0842*3.08457*3.08494*3.0842
06/19/2015 00:50:00*3.08457*3.085*3.0853*3.08387
06/19/2015 00:55:00*3.085*3.08505*3.08516*3.08486
06/19/2015 01:00:00*3.08505*3.08224*3.08505*3.08152
06/19/2015 01:05:00*3.08224*3.08153*3.08292*3.0813
06/19/2015 01:10:00*3.08153*3.08243*3.08246*3.08133
06/19/2015 01:15:00*3.08243*3.08271*3.08292*3.08239
06/19/2015 01:20:00*3.08271*3.08242*3.08295*3.08236
06/19/2015 01:25:00*3.08242*3.08033*3.08242*3.08021
06/19/2015 01:30:00*3.08033*3.08169*3.0822*3.08028
06/19/2015 01:35:00*3.08169*3.07855*3.08204*3.07845
06/19/2015 01:40:00*3.07855*3.07983*3.08016*3.07855
06/19/2015 01:45:00*3.07983*3.0812*3.0812*3.07932
06/19/2015 01:50:00*3.0812*3.08131*3.08131*3.08051
06/19/2015 01:55:00*3.08131*3.08058*3.0818*3.08058
06/19/2015 02:00:00*3.08058*3.08186*3.08186*3.07969
06/19/2015 02:05:00*3.08186*3.07984*3.08225*3.07671
06/19/2015 02:10:00*3.07984*3.0806*3.0809*3.07938
06/19/2015 02:15:00*3.0806*3.08436*3.08492*3.0806
06/19/2015 02:20:00*3.08436*3.08234*3.08452*3.08234
06/19/2015 02:25:00*3.08234*3.08161*3.08534*3.08143
06/19/2015 02:30:00*3.08161*3.0836*3.08386*3.08007
06/19/2015 02:35:00*3.0836*3.08106*3.0837*3.08043
06/19/2015 02:40:00*3.08106*3.07981*3.08122*3.07862
06/19/2015 02:45:00*3.07981*3.07929*3.08074*3.07837
06/19/2015 02:50:00*3.07929*3.0798*3.08008*3.07817
06/19/2015 02:55:00*3.0798*3.08087*3.08106*3.07911
06/19/2015 03:00:00*3.08087*3.08042*3.08217*3.08035
06/19/2015 03:05:00*3.08042*3.0788*3.08042*3.07555
06/19/2015 03:10:00*3.0788*3.07789*3.07982*3.07556
06/19/2015 03:15:00*3.07789*3.08007*3.08007*3.07698
06/19/2015 03:20:00*3.08007*3.07919*3.08141*3.07919
06/19/2015 03:25:00*3.07919*3.07954*3.08016*3.07765
06/19/2015 03:30:00*3.07954*3.07945*3.08069*3.07901
06/19/2015 03:35:00*3.07945*3.07994*3.08027*3.07878
06/19/2015 03:40:00*3.07994*3.0798*3.0808*3.07866
06/19/2015 03:45:00*3.0798*3.08173*3.08173*3.07921
06/19/2015 03:50:00*3.08173*3.08093*3.08272*3.08074
06/19/2015 03:55:00*3.08093*3.08128*3.08279*3.0798
06/19/2015 04:00:00*3.08128*3.07978*3.08128*3.07905
06/19/2015 04:05:00*3.07978*3.08128*3.08189*3.07961
06/19/2015 04:10:00*3.08128*3.08201*3.08222*3.08092
06/19/2015 04:15:00*3.08201*3.08093*3.08217*3.0803
06/19/2015 04:20:00*3.08093*3.07908*3.08093*3.07837
06/19/2015 04:25:00*3.07908*3.07796*3.08034*3.07796
06/19/2015 04:30:00*3.07796*3.07886*3.0791*3.07698
06/19/2015 04:35:00*3.07886*3.07789*3.07952*3.07744
06/19/2015 04:40:00*3.07789*3.07711*3.07789*3.07522
06/19/2015 04:45:00*3.07711*3.07829*3.07935*3.07598
06/19/2015 04:50:00*3.07829*3.07889*3.08017*3.07743
06/19/2015 04:55:00*3.07889*3.07765*3.07938*3.07749
06/19/2015 05:00:00*3.07765*3.07853*3.07877*3.07753
06/19/2015 05:05:00*3.07853*3.07863*3.07909*3.07775
06/19/2015 05:10:00*3.07863*3.07793*3.0793*3.07682
06/19/2015 05:15:00*3.07793*3.07685*3.07793*3.07596
06/19/2015 05:20:00*3.07685*3.07648*3.07756*3.07595
06/19/2015 05:25:00*3.07648*3.07738*3.07849*3.07613
06/19/2015 05:30:00*3.07738*3.07478*3.07738*3.07442
06/19/2015 05:35:00*3.07478*3.07326*3.07526*3.07293
06/19/2015 05:40:00*3.07326*3.07246*3.07432*3.07225
06/19/2015 05:45:00*3.07246*3.07312*3.07373*3.07197
06/19/2015 05:50:00*3.07312*3.07247*3.07383*3.0718
06/19/2015 05:55:00*3.07247*3.07292*3.07339*3.07214
06/19/2015 06:00:00*3.07292*3.07222*3.07375*3.07178
06/19/2015 06:05:00*3.07222*3.07127*3.07323*3.07098
06/19/2015 06:10:00*3.07127*3.07058*3.07164*3.07023
06/19/2015 06:15:00*3.07058*3.06938*3.07077*3.06867
06/19/2015 06:20:00*3.06938*3.06882*3.06977*3.06881
06/19/2015 06:25:00*3.06882*3.06839*3.07018*3.06575
06/19/2015 06:30:00*3.06839*3.06831*3.06915*3.06688
06/19/2015 06:35:00*3.06831*3.06828*3.06894*3.06764
06/19/2015 06:40:00*3.06828*3.06927*3.06964*3.06811
06/19/2015 06:45:00*3.06927*3.06929*3.07*3.06871
06/19/2015 06:50:00*3.06929*3.07024*3.0705*3.06924
06/19/2015 06:55:00*3.07024*3.06825*3.07024*3.06778
06/19/2015 07:00:00*3.06825*3.06842*3.06903*3.06724
06/19/2015 07:05:00*3.06842*3.06876*3.06999*3.06763
06/19/2015 07:10:00*3.06876*3.07144*3.07156*3.06857
06/19/2015 07:15:00*3.07144*3.07089*3.07245*3.07078
06/19/2015 07:20:00*3.07089*3.07099*3.07131*3.07022
06/19/2015 07:25:00*3.07099*3.07043*3.07099*3.0693
06/19/2015 07:30:00*3.07043*3.06885*3.07043*3.06879
06/19/2015 07:35:00*3.06885*3.06914*3.06914*3.06814
06/19/2015 07:40:00*3.06914*3.06994*3.07016*3.06904
06/19/2015 07:45:00*3.06994*3.07299*3.0734*3.06994
06/19/2015 07:50:00*3.07299*3.07412*3.07412*3.07139
06/19/2015 07:55:00*3.07412*3.07142*3.07412*3.07098
06/19/2015 08:00:00*3.07142*3.07026*3.07165*3.06934
06/19/2015 08:05:00*3.07026*3.07044*3.07079*3.0689
06/19/2015 08:10:00*3.07044*3.06834*3.07076*3.06799
06/19/2015 08:15:00*3.06834*3.06439*3.0685*3.06299
06/19/2015 08:20:00*3.06439*3.06469*3.06639*3.06366
06/19/2015 08:25:00*3.06469*3.06721*3.06803*3.06402
06/19/2015 08:30:00*3.06721*3.06687*3.06817*3.06667
06/19/2015 08:35:00*3.06687*3.06742*3.06801*3.06575
06/19/2015 08:40:00*3.06742*3.06728*3.06929*3.06591
06/19/2015 08:45:00*3.06728*3.06683*3.06773*3.06564
06/19/2015 08:50:00*3.06683*3.06698*3.06757*3.06628
06/19/2015 08:55:00*3.06698*3.06817*3.06844*3.06689
06/19/2015 09:00:00*3.06817*3.06722*3.06843*3.067
06/19/2015 09:05:00*3.06722*3.06611*3.06722*3.06527
06/19/2015 09:10:00*3.06611*3.06565*3.06656*3.06475
06/19/2015 09:15:00*3.06565*3.06722*3.06825*3.06565
06/19/2015 09:20:00*3.06722*3.06707*3.06915*3.06623
06/19/2015 09:25:00*3.06707*3.0672*3.06844*3.0667
06/19/2015 09:30:00*3.0672*3.06779*3.06858*3.06701
06/19/2015 09:35:00*3.06779*3.06835*3.06886*3.06704
06/19/2015 09:40:00*3.06835*3.06724*3.06954*3.06723
06/19/2015 09:45:00*3.06724*3.06474*3.06738*3.06438
06/19/2015 09:50:00*3.06474*3.06324*3.06603*3.06151
06/19/2015 09:55:00*3.06324*3.06333*3.06539*3.06241
06/19/2015 10:00:00*3.06333*3.06261*3.06346*3.06067
06/19/2015 10:05:00*3.06261*3.06284*3.06398*3.0621
06/19/2015 10:10:00*3.06284*3.06023*3.06464*3.05987
06/19/2015 10:15:00*3.06023*3.05571*3.0608*3.05555
06/19/2015 10:20:00*3.05571*3.05602*3.05714*3.05555
06/19/2015 10:25:00*3.05602*3.05872*3.05973*3.05584
06/19/2015 10:30:00*3.05872*3.06022*3.06084*3.05872
06/19/2015 10:35:00*3.06022*3.05926*3.06116*3.05875
06/19/2015 10:40:00*3.05926*3.05691*3.05944*3.05587
06/19/2015 10:45:00*3.05691*3.05754*3.05862*3.05617
06/19/2015 10:50:00*3.05754*3.05569*3.05818*3.05534
06/19/2015 10:55:00*3.05569*3.05529*3.05686*3.05466
06/19/2015 11:00:00*3.05529*3.05411*3.05585*3.05284
06/19/2015 11:05:00*3.05411*3.05626*3.05727*3.05408
06/19/2015 11:10:00*3.05626*3.05586*3.05678*3.05531
06/19/2015 11:15:00*3.05586*3.05709*3.05832*3.05533
06/19/2015 11:20:00*3.05709*3.0576*3.05872*3.05667
06/19/2015 11:25:00*3.0576*3.0583*3.05849*3.05711
06/19/2015 11:30:00*3.0583*3.05672*3.05861*3.05524
06/19/2015 11:35:00*3.05672*3.05714*3.05734*3.05546
06/19/2015 11:40:00*3.05714*3.05779*3.05842*3.05688
06/19/2015 11:45:00*3.05779*3.05909*3.05915*3.05726
06/19/2015 11:50:00*3.05909*3.0583*3.05929*3.05781
06/19/2015 11:55:00*3.0583*3.0574*3.05859*3.05685
06/19/2015 12:00:00*3.0574*3.05753*3.05891*3.05694
06/19/2015 12:05:00*3.05753*3.05761*3.05786*3.05725
06/19/2015 12:10:00*3.05761*3.05701*3.05798*3.05701
06/19/2015 12:15:00*3.05701*3.05733*3.05743*3.05657
06/19/2015 12:20:00*3.05733*3.058*3.058*3.05648
06/19/2015 12:25:00*3.058*3.05831*3.05861*3.05617
06/19/2015 12:30:00*3.05831*3.05803*3.05831*3.05754
06/19/2015 12:35:00*3.05803*3.05744*3.06132*3.05744
06/19/2015 12:40:00*3.05744*3.05816*3.05816*3.05668
06/19/2015 12:45:00*3.05816*3.05941*3.05958*3.058
06/19/2015 12:50:00*3.05941*3.05979*3.06117*3.05941
06/19/2015 12:55:00*3.05979*3.05864*3.06001*3.05864
06/19/2015 13:00:00*3.05864*3.05794*3.05864*3.05774
06/19/2015 13:05:00*3.05794*3.05804*3.05857*3.05763
06/19/2015 13:10:00*3.05804*3.05857*3.05857*3.05789
06/19/2015 13:15:00*3.05857*3.05884*3.05922*3.05845
06/19/2015 13:20:00*3.05884*3.05973*3.06061*3.0588
06/19/2015 13:25:00*3.05973*3.06332*3.06332*3.05973
06/19/2015 13:30:00*3.06332*3.0618*3.06369*3.0618
06/19/2015 13:35:00*3.0618*3.06285*3.06446*3.0618
06/19/2015 13:40:00*3.06285*3.0644*3.06479*3.06229
06/19/2015 13:45:00*3.0644*3.06381*3.06449*3.06346
06/19/2015 13:50:00*3.06381*3.06471*3.06567*3.06381
06/19/2015 13:55:00*3.06471*3.06465*3.06537*3.0644
06/19/2015 14:00:00*3.06465*3.06603*3.0663*3.06427
06/19/2015 14:05:00*3.06603*3.06715*3.06838*3.06603
06/19/2015 14:10:00*3.06715*3.06788*3.06819*3.06607
06/19/2015 14:15:00*3.06788*3.06812*3.06867*3.0673
06/19/2015 14:20:00*3.06812*3.069*3.06923*3.0679
06/19/2015 14:25:00*3.069*3.0687*3.06942*3.06845
06/19/2015 14:30:00*3.0687*3.06846*3.0696*3.06846
06/19/2015 14:35:00*3.06846*3.06846*3.06926*3.06846
06/19/2015 14:40:00*3.06846*3.06735*3.06896*3.06707
06/19/2015 14:45:00*3.06735*3.06669*3.06767*3.06554
06/19/2015 14:50:00*3.06669*3.06589*3.067*3.06544
06/19/2015 14:55:00*3.06589*3.06575*3.06704*3.06547
06/19/2015 15:00:00*3.06575*3.0642*3.06632*3.06401
06/19/2015 15:05:00*3.0642*3.06519*3.06597*3.0642
06/19/2015 15:10:00*3.06519*3.06502*3.06542*3.0645
06/19/2015 15:15:00*3.06502*3.06486*3.06558*3.06452
06/19/2015 15:20:00*3.06486*3.0635*3.06523*3.0635
06/19/2015 15:25:00*3.0635*3.06488*3.06501*3.0635
06/19/2015 15:30:00*3.06488*3.06462*3.0649*3.06442
06/19/2015 15:35:00*3.06462*3.0633*3.06462*3.06314
06/19/2015 15:40:00*3.0633*3.06307*3.06347*3.0627
06/19/2015 15:45:00*3.06307*3.06349*3.06349*3.06303
06/19/2015 15:50:00*3.06349*3.06325*3.06358*3.06315
06/19/2015 15:55:00*3.06325*3.06391*3.06477*3.06325
06/19/2015 16:00:00*3.06391*3.06235*3.06391*3.06198
06/19/2015 16:05:00*3.06235*3.06157*3.06235*3.06093
06/19/2015 16:10:00*3.06157*3.06102*3.06167*3.06089
06/19/2015 16:15:00*3.06102*3.05978*3.06104*3.05932
06/19/2015 16:20:00*3.05978*3.05636*3.05994*3.05225
06/19/2015 16:25:00*3.05636*3.05455*3.05636*3.05417
06/19/2015 16:30:00*3.05455*3.05627*3.05627*3.05279
06/19/2015 16:35:00*3.05627*3.05623*3.05687*3.05619
06/19/2015 16:40:00*3.05623*3.0557*3.05623*3.05377
06/19/2015 16:45:00*3.0557*3.05573*3.05623*3.05261
06/19/2015 16:50:00*3.05573*3.05334*3.05574*3.05334
06/19/2015 16:55:00*3.05334*3.05508*3.05666*3.05244
