06/17/2015 17:05:00*3.06929*3.06929*3.06929*3.06929
06/17/2015 17:10:00*3.06929*3.06893*3.06929*3.06472
06/17/2015 17:15:00*3.06893*3.06844*3.07034*3.06844
06/17/2015 17:20:00*3.06844*3.07128*3.07128*3.06844
06/17/2015 17:25:00*3.07128*3.07126*3.07183*3.07119
06/17/2015 17:30:00*3.07126*3.07216*3.07263*3.0706
06/17/2015 17:35:00*3.07216*3.07189*3.07216*3.07182
06/17/2015 17:40:00*3.07189*3.07217*3.07217*3.07175
06/17/2015 17:45:00*3.07217*3.07224*3.07243*3.07213
06/17/2015 17:50:00*3.07224*3.07288*3.07288*3.07216
06/17/2015 17:55:00*3.07288*3.07294*3.07326*3.07253
06/17/2015 18:00:00*3.07294*3.07442*3.0748*3.0727
06/17/2015 18:05:00*3.07442*3.07284*3.076*3.07189
06/17/2015 18:10:00*3.07284*3.07364*3.07364*3.0719
06/17/2015 18:15:00*3.07364*3.07297*3.07365*3.07297
06/17/2015 18:20:00*3.07297*3.07296*3.07497*3.07292
06/17/2015 18:25:00*3.07296*3.07231*3.07299*3.07231
06/17/2015 18:30:00*3.07231*3.07153*3.07241*3.0711
06/17/2015 18:35:00*3.07153*3.07229*3.07229*3.07099
06/17/2015 18:40:00*3.07229*3.07268*3.07268*3.07187
06/17/2015 18:45:00*3.07268*3.07277*3.07293*3.0726
06/17/2015 18:50:00*3.07277*3.07216*3.07283*3.06897
06/17/2015 18:55:00*3.07216*3.07349*3.07359*3.07206
06/17/2015 19:00:00*3.07349*3.07472*3.07495*3.07338
06/17/2015 19:05:00*3.07472*3.0749*3.07514*3.07416
06/17/2015 19:10:00*3.0749*3.07527*3.0756*3.07478
06/17/2015 19:15:00*3.07527*3.07737*3.07784*3.07513
06/17/2015 19:20:00*3.07737*3.07769*3.07776*3.07474
06/17/2015 19:25:00*3.07769*3.07752*3.07958*3.07607
06/17/2015 19:30:00*3.07752*3.08031*3.08072*3.07752
06/17/2015 19:35:00*3.08031*3.08041*3.08057*3.07773
06/17/2015 19:40:00*3.08041*3.07923*3.08041*3.07923
06/17/2015 19:45:00*3.07923*3.07863*3.07923*3.07611
06/17/2015 19:50:00*3.07863*3.07961*3.07961*3.07789
06/17/2015 19:55:00*3.07961*3.08337*3.08368*3.07958
06/17/2015 20:00:00*3.08337*3.08244*3.08407*3.08244
06/17/2015 20:05:00*3.08244*3.0822*3.08244*3.08178
06/17/2015 20:10:00*3.0822*3.08221*3.08276*3.08113
06/17/2015 20:15:00*3.08221*3.08125*3.08246*3.08101
06/17/2015 20:20:00*3.08125*3.07937*3.08157*3.07829
06/17/2015 20:25:00*3.07937*3.07984*3.08104*3.07936
06/17/2015 20:30:00*3.07984*3.07951*3.08009*3.07926
06/17/2015 20:35:00*3.07951*3.07818*3.07956*3.07787
06/17/2015 20:40:00*3.07818*3.07894*3.07894*3.07805
06/17/2015 20:45:00*3.07894*3.07849*3.07926*3.07837
06/17/2015 20:50:00*3.07849*3.0822*3.08274*3.07844
06/17/2015 20:55:00*3.0822*3.08329*3.08336*3.08098
06/17/2015 21:00:00*3.08329*3.08077*3.08387*3.08066
06/17/2015 21:05:00*3.08077*3.0805*3.08195*3.0799
06/17/2015 21:10:00*3.0805*3.08022*3.0805*3.07962
06/17/2015 21:15:00*3.08022*3.07972*3.08033*3.0793
06/17/2015 21:20:00*3.07972*3.07849*3.07972*3.07798
06/17/2015 21:25:00*3.07849*3.07907*3.07907*3.07827
06/17/2015 21:30:00*3.07907*3.07956*3.07972*3.07824
06/17/2015 21:35:00*3.07956*3.08179*3.08182*3.07956
06/17/2015 21:40:00*3.08179*3.08265*3.08265*3.08122
06/17/2015 21:45:00*3.08265*3.08077*3.08265*3.08075
06/17/2015 21:50:00*3.08077*3.07988*3.08103*3.07956
06/17/2015 21:55:00*3.07988*3.07912*3.08042*3.07898
06/17/2015 22:00:00*3.07912*3.07742*3.0792*3.07737
06/17/2015 22:05:00*3.07742*3.07832*3.07855*3.07742
06/17/2015 22:10:00*3.07832*3.07992*3.07992*3.07821
06/17/2015 22:15:00*3.07992*3.07866*3.0806*3.07862
06/17/2015 22:20:00*3.07866*3.07866*3.079*3.07843
06/17/2015 22:25:00*3.07866*3.08049*3.08049*3.07866
06/17/2015 22:30:00*3.08049*3.08*3.08049*3.07961
06/17/2015 22:35:00*3.08*3.07918*3.08*3.07882
06/17/2015 22:40:00*3.07918*3.07943*3.08023*3.07916
06/17/2015 22:45:00*3.07943*3.07859*3.0804*3.07859
06/17/2015 22:50:00*3.07859*3.07883*3.07911*3.0785
06/17/2015 22:55:00*3.07883*3.07918*3.07996*3.07866
06/17/2015 23:00:00*3.07918*3.08026*3.08026*3.07918
06/17/2015 23:05:00*3.08026*3.08015*3.08084*3.07985
06/17/2015 23:10:00*3.08015*3.08021*3.08021*3.0799
06/17/2015 23:15:00*3.08021*3.08144*3.08154*3.08021
06/17/2015 23:20:00*3.08144*3.08051*3.08155*3.08051
06/17/2015 23:25:00*3.08051*3.0806*3.08107*3.08051
06/17/2015 23:30:00*3.0806*3.08137*3.08164*3.08028
06/17/2015 23:35:00*3.08137*3.08147*3.08208*3.0812
06/17/2015 23:40:00*3.08147*3.08152*3.08165*3.08116
06/17/2015 23:45:00*3.08152*3.08156*3.08161*3.08115
06/17/2015 23:50:00*3.08156*3.08228*3.0825*3.08155
06/17/2015 23:55:00*3.08228*3.08272*3.08325*3.08228
06/18/2015 00:00:00*3.08272*3.08165*3.08272*3.08049
06/18/2015 00:05:00*3.08165*3.08169*3.08205*3.08051
06/18/2015 00:10:00*3.08169*3.08183*3.08184*3.08115
06/18/2015 00:15:00*3.08183*3.08171*3.08201*3.08171
06/18/2015 00:20:00*3.08171*3.08285*3.08286*3.08155
06/18/2015 00:25:00*3.08285*3.08266*3.08351*3.08262
06/18/2015 00:30:00*3.08266*3.08289*3.08303*3.08256
06/18/2015 00:35:00*3.08289*3.08302*3.08326*3.08279
06/18/2015 00:40:00*3.08302*3.08316*3.08491*3.08298
06/18/2015 00:45:00*3.08316*3.0832*3.08383*3.08301
06/18/2015 00:50:00*3.0832*3.08238*3.08364*3.08232
06/18/2015 00:55:00*3.08238*3.08232*3.08294*3.08165
06/18/2015 01:00:00*3.08232*3.083*3.0835*3.08111
06/18/2015 01:05:00*3.083*3.08254*3.08362*3.08204
06/18/2015 01:10:00*3.08254*3.08265*3.08265*3.08169
06/18/2015 01:15:00*3.08265*3.08327*3.08333*3.08225
06/18/2015 01:20:00*3.08327*3.08488*3.08591*3.08324
06/18/2015 01:25:00*3.08488*3.08385*3.08536*3.08376
06/18/2015 01:30:00*3.08385*3.08583*3.08583*3.08359
06/18/2015 01:35:00*3.08583*3.08185*3.08595*3.08138
06/18/2015 01:40:00*3.08185*3.08313*3.08353*3.0801
06/18/2015 01:45:00*3.08313*3.08253*3.08313*3.0822
06/18/2015 01:50:00*3.08253*3.0801*3.08317*3.0801
06/18/2015 01:55:00*3.0801*3.08086*3.08205*3.0801
06/18/2015 02:00:00*3.08086*3.08101*3.08185*3.07894
06/18/2015 02:05:00*3.08101*3.08172*3.08265*3.08094
06/18/2015 02:10:00*3.08172*3.08329*3.08401*3.08039
06/18/2015 02:15:00*3.08329*3.08348*3.08424*3.08103
06/18/2015 02:20:00*3.08348*3.08349*3.08467*3.08266
06/18/2015 02:25:00*3.08349*3.08295*3.08692*3.08295
06/18/2015 02:30:00*3.08295*3.08298*3.08372*3.08081
06/18/2015 02:35:00*3.08298*3.08556*3.08683*3.08094
06/18/2015 02:40:00*3.08556*3.08342*3.08615*3.0811
06/18/2015 02:45:00*3.08342*3.08363*3.08427*3.08211
06/18/2015 02:50:00*3.08363*3.08388*3.08439*3.0826
06/18/2015 02:55:00*3.08388*3.08518*3.08617*3.08369
06/18/2015 03:00:00*3.08518*3.08582*3.08649*3.08381
06/18/2015 03:05:00*3.08582*3.08619*3.08813*3.08582
06/18/2015 03:10:00*3.08619*3.08722*3.08867*3.08597
06/18/2015 03:15:00*3.08722*3.09094*3.09094*3.08695
06/18/2015 03:20:00*3.09094*3.08865*3.09135*3.08865
06/18/2015 03:25:00*3.08865*3.08851*3.08982*3.08806
06/18/2015 03:30:00*3.08851*3.08481*3.08851*3.08481
06/18/2015 03:35:00*3.08481*3.08641*3.08831*3.08481
06/18/2015 03:40:00*3.08641*3.08533*3.08695*3.0845
06/18/2015 03:45:00*3.08533*3.0867*3.08906*3.08533
06/18/2015 03:50:00*3.0867*3.08407*3.08678*3.08295
06/18/2015 03:55:00*3.08407*3.08871*3.0889*3.08384
06/18/2015 04:00:00*3.08871*3.08797*3.08885*3.08632
06/18/2015 04:05:00*3.08797*3.0868*3.08813*3.08598
06/18/2015 04:10:00*3.0868*3.08563*3.08753*3.0841
06/18/2015 04:15:00*3.08563*3.09226*3.09331*3.08563
06/18/2015 04:20:00*3.09226*3.09348*3.0937*3.09079
06/18/2015 04:25:00*3.09348*3.09427*3.09586*3.09317
06/18/2015 04:30:00*3.09427*3.09414*3.09494*3.09357
06/18/2015 04:35:00*3.09414*3.09476*3.0951*3.09284
06/18/2015 04:40:00*3.09476*3.09471*3.09599*3.09355
06/18/2015 04:45:00*3.09471*3.09137*3.09486*3.0908
06/18/2015 04:50:00*3.09137*3.09185*3.09207*3.08953
06/18/2015 04:55:00*3.09185*3.09229*3.09303*3.09092
06/18/2015 05:00:00*3.09229*3.09288*3.09311*3.09172
06/18/2015 05:05:00*3.09288*3.09225*3.09396*3.09129
06/18/2015 05:10:00*3.09225*3.09436*3.09436*3.09195
06/18/2015 05:15:00*3.09436*3.09593*3.0973*3.09396
06/18/2015 05:20:00*3.09593*3.09273*3.09688*3.09246
06/18/2015 05:25:00*3.09273*3.09501*3.09654*3.09252
06/18/2015 05:30:00*3.09501*3.09414*3.09584*3.09336
06/18/2015 05:35:00*3.09414*3.0962*3.09721*3.0941
06/18/2015 05:40:00*3.0962*3.09341*3.09638*3.09329
06/18/2015 05:45:00*3.09341*3.09448*3.09481*3.0932
06/18/2015 05:50:00*3.09448*3.09654*3.09655*3.0942
06/18/2015 05:55:00*3.09654*3.09782*3.09797*3.0964
06/18/2015 06:00:00*3.09782*3.09876*3.09992*3.09731
06/18/2015 06:05:00*3.09876*3.09796*3.09942*3.09737
06/18/2015 06:10:00*3.09796*3.09486*3.09847*3.09398
06/18/2015 06:15:00*3.09486*3.09547*3.09647*3.09481
06/18/2015 06:20:00*3.09547*3.09308*3.09577*3.09308
06/18/2015 06:25:00*3.09308*3.09281*3.09356*3.09237
06/18/2015 06:30:00*3.09281*3.09211*3.09355*3.09198
06/18/2015 06:35:00*3.09211*3.09254*3.09296*3.0915
06/18/2015 06:40:00*3.09254*3.09316*3.09368*3.09134
06/18/2015 06:45:00*3.09316*3.09294*3.09392*3.09271
06/18/2015 06:50:00*3.09294*3.09169*3.09372*3.09164
06/18/2015 06:55:00*3.09169*3.09348*3.09348*3.09116
06/18/2015 07:00:00*3.09348*3.0949*3.09509*3.09233
06/18/2015 07:05:00*3.0949*3.09452*3.09539*3.09405
06/18/2015 07:10:00*3.09452*3.09402*3.09466*3.09375
06/18/2015 07:15:00*3.09402*3.09561*3.09601*3.09337
06/18/2015 07:20:00*3.09561*3.0974*3.09792*3.09542
06/18/2015 07:25:00*3.0974*3.09744*3.09828*3.09712
06/18/2015 07:30:00*3.09744*3.0956*3.09744*3.0956
06/18/2015 07:35:00*3.0956*3.09617*3.09654*3.09547
06/18/2015 07:40:00*3.09617*3.09797*3.09835*3.09586
06/18/2015 07:45:00*3.09797*3.09694*3.09827*3.09606
06/18/2015 07:50:00*3.09694*3.09533*3.09722*3.0951
06/18/2015 07:55:00*3.09533*3.09551*3.09647*3.0948
06/18/2015 08:00:00*3.09551*3.09656*3.09656*3.09528
06/18/2015 08:05:00*3.09656*3.09657*3.09668*3.09577
06/18/2015 08:10:00*3.09657*3.0961*3.09725*3.09535
06/18/2015 08:15:00*3.0961*3.09617*3.09686*3.09547
06/18/2015 08:20:00*3.09617*3.09471*3.0963*3.09376
06/18/2015 08:25:00*3.09471*3.09171*3.09505*3.09131
06/18/2015 08:30:00*3.09171*3.087*3.09216*3.08693
06/18/2015 08:35:00*3.087*3.09364*3.09762*3.0864
06/18/2015 08:40:00*3.09364*3.09135*3.09577*3.09135
06/18/2015 08:45:00*3.09135*3.09219*3.09405*3.09074
06/18/2015 08:50:00*3.09219*3.09119*3.09366*3.09033
06/18/2015 08:55:00*3.09119*3.09135*3.093*3.0905
06/18/2015 09:00:00*3.09135*3.08809*3.09228*3.0875
06/18/2015 09:05:00*3.08809*3.08731*3.08875*3.08629
06/18/2015 09:10:00*3.08731*3.08968*3.09018*3.0866
06/18/2015 09:15:00*3.08968*3.09053*3.09096*3.08878
06/18/2015 09:20:00*3.09053*3.08942*3.09089*3.08927
06/18/2015 09:25:00*3.08942*3.08988*3.09032*3.08916
06/18/2015 09:30:00*3.08988*3.08934*3.09052*3.08814
06/18/2015 09:35:00*3.08934*3.0895*3.0915*3.08877
06/18/2015 09:40:00*3.0895*3.0902*3.09095*3.08847
06/18/2015 09:45:00*3.0902*3.09025*3.09156*3.08944
06/18/2015 09:50:00*3.09025*3.08907*3.09084*3.08873
06/18/2015 09:55:00*3.08907*3.08878*3.09008*3.0881
06/18/2015 10:00:00*3.08878*3.08375*3.09019*3.08375
06/18/2015 10:05:00*3.08375*3.08883*3.09123*3.07674
06/18/2015 10:10:00*3.08883*3.08786*3.08896*3.0874
06/18/2015 10:15:00*3.08786*3.09062*3.09093*3.08638
06/18/2015 10:20:00*3.09062*3.0891*3.0912*3.0891
06/18/2015 10:25:00*3.0891*3.09165*3.09257*3.08851
06/18/2015 10:30:00*3.09165*3.09082*3.0924*3.08992
06/18/2015 10:35:00*3.09082*3.09232*3.09243*3.0907
06/18/2015 10:40:00*3.09232*3.09265*3.09392*3.09231
06/18/2015 10:45:00*3.09265*3.09386*3.09504*3.09205
06/18/2015 10:50:00*3.09386*3.09384*3.09491*3.09169
06/18/2015 10:55:00*3.09384*3.09652*3.09766*3.09384
06/18/2015 11:00:00*3.09652*3.09641*3.09664*3.09147
06/18/2015 11:05:00*3.09641*3.09756*3.09871*3.0962
06/18/2015 11:10:00*3.09756*3.09755*3.1003*3.0965
06/18/2015 11:15:00*3.09755*3.09818*3.09905*3.09718
06/18/2015 11:20:00*3.09818*3.09679*3.09822*3.09656
06/18/2015 11:25:00*3.09679*3.09855*3.09868*3.09633
06/18/2015 11:30:00*3.09855*3.09831*3.0987*3.09742
06/18/2015 11:35:00*3.09831*3.09699*3.09836*3.09685
06/18/2015 11:40:00*3.09699*3.09516*3.09727*3.09516
06/18/2015 11:45:00*3.09516*3.09218*3.09539*3.09043
06/18/2015 11:50:00*3.09218*3.09164*3.09391*3.09164
06/18/2015 11:55:00*3.09164*3.09055*3.09221*3.09011
06/18/2015 12:00:00*3.09055*3.09123*3.09156*3.08928
06/18/2015 12:05:00*3.09123*3.09094*3.09173*3.09048
06/18/2015 12:10:00*3.09094*3.08966*3.09152*3.08943
06/18/2015 12:15:00*3.08966*3.08965*3.09069*3.08938
06/18/2015 12:20:00*3.08965*3.09097*3.09183*3.08965
06/18/2015 12:25:00*3.09097*3.09778*3.09922*3.09042
06/18/2015 12:30:00*3.09778*3.09154*3.09801*3.09031
06/18/2015 12:35:00*3.09154*3.09014*3.09154*3.08891
06/18/2015 12:40:00*3.09014*3.0873*3.09148*3.07588
06/18/2015 12:45:00*3.0873*3.08165*3.0875*3.07951
06/18/2015 12:50:00*3.08165*3.0843*3.08578*3.07848
06/18/2015 12:55:00*3.0843*3.0851*3.08731*3.08204
06/18/2015 13:00:00*3.0851*3.08433*3.0851*3.08268
06/18/2015 13:05:00*3.08433*3.08896*3.08896*3.0838
06/18/2015 13:10:00*3.08896*3.08625*3.08979*3.08576
06/18/2015 13:15:00*3.08625*3.08666*3.08811*3.08535
06/18/2015 13:20:00*3.08666*3.0854*3.08752*3.08495
06/18/2015 13:25:00*3.0854*3.08297*3.08882*3.08297
06/18/2015 13:30:00*3.08297*3.08216*3.08586*3.08183
06/18/2015 13:35:00*3.08216*3.08756*3.08756*3.08016
06/18/2015 13:40:00*3.08756*3.08839*3.08895*3.08692
06/18/2015 13:45:00*3.08839*3.08891*3.09093*3.08827
06/18/2015 13:50:00*3.08891*3.08833*3.08997*3.08786
06/18/2015 13:55:00*3.08833*3.08947*3.08969*3.08833
06/18/2015 14:00:00*3.08947*3.09038*3.0905*3.08866
06/18/2015 14:05:00*3.09038*3.09051*3.09143*3.08971
06/18/2015 14:10:00*3.09051*3.09062*3.09087*3.09003
06/18/2015 14:15:00*3.09062*3.09139*3.09168*3.09062
06/18/2015 14:20:00*3.09139*3.09231*3.09255*3.09136
06/18/2015 14:25:00*3.09231*3.09324*3.09324*3.09198
06/18/2015 14:30:00*3.09324*3.0922*3.09325*3.08988
06/18/2015 14:35:00*3.0922*3.08965*3.0922*3.08851
06/18/2015 14:40:00*3.08965*3.09087*3.09318*3.08907
06/18/2015 14:45:00*3.09087*3.09157*3.09333*3.0903
06/18/2015 14:50:00*3.09157*3.09038*3.09157*3.09038
06/18/2015 14:55:00*3.09038*3.08875*3.09038*3.08774
06/18/2015 15:00:00*3.08875*3.0884*3.08879*3.08744
06/18/2015 15:05:00*3.0884*3.08762*3.08855*3.08733
06/18/2015 15:10:00*3.08762*3.08863*3.08884*3.08762
06/18/2015 15:15:00*3.08863*3.08831*3.09038*3.0882
06/18/2015 15:20:00*3.08831*3.08889*3.08922*3.08831
06/18/2015 15:25:00*3.08889*3.0879*3.08912*3.08746
06/18/2015 15:30:00*3.0879*3.0891*3.08928*3.0874
06/18/2015 15:35:00*3.0891*3.08744*3.08918*3.08736
06/18/2015 15:40:00*3.08744*3.08721*3.08971*3.08494
06/18/2015 15:45:00*3.08721*3.08727*3.08836*3.08691
06/18/2015 15:50:00*3.08727*3.08977*3.08978*3.08727
06/18/2015 15:55:00*3.08977*3.0899*3.0899*3.08875
06/18/2015 16:00:00*3.0899*3.09076*3.09103*3.08971
06/18/2015 16:05:00*3.09076*3.09014*3.09076*3.0887
06/18/2015 16:10:00*3.09014*3.0907*3.09126*3.09014
06/18/2015 16:15:00*3.0907*3.08993*3.0907*3.08993
06/18/2015 16:20:00*3.08993*3.08954*3.09024*3.08916
06/18/2015 16:25:00*3.08954*3.08976*3.09042*3.08939
06/18/2015 16:30:00*3.08976*3.08971*3.0905*3.08947
06/18/2015 16:35:00*3.08971*3.08894*3.08971*3.08848
06/18/2015 16:40:00*3.08894*3.08753*3.08894*3.08702
06/18/2015 16:45:00*3.08753*3.08584*3.08755*3.08521
06/18/2015 16:50:00*3.08584*3.08564*3.08628*3.08486
06/18/2015 16:55:00*3.08564*3.08539*3.08614*3.08482
06/18/2015 17:00:00*3.08539*3.08493*3.08623*3.08493
