06/16/2015 17:05:00*3.07353*3.07151*3.07353*3.07151
06/16/2015 17:10:00*3.07151*3.07256*3.07309*3.06967
06/16/2015 17:15:00*3.07256*3.07415*3.07419*3.07256
06/16/2015 17:20:00*3.07415*3.07343*3.07456*3.07342
06/16/2015 17:25:00*3.07343*3.07295*3.07344*3.07295
06/16/2015 17:30:00*3.07295*3.07292*3.07295*3.07267
06/16/2015 17:35:00*3.07292*3.07261*3.07292*3.07261
06/16/2015 17:40:00*3.07261*3.07269*3.07289*3.0724
06/16/2015 17:45:00*3.07269*3.07291*3.07292*3.07269
06/16/2015 17:50:00*3.07291*3.07291*3.073*3.07289
06/16/2015 17:55:00*3.07291*3.07297*3.07301*3.07285
06/16/2015 18:00:00*3.07297*3.07254*3.07299*3.07231
06/16/2015 18:05:00*3.07254*3.07204*3.07503*3.07107
06/16/2015 18:10:00*3.07204*3.07213*3.07254*3.07204
06/16/2015 18:15:00*3.07213*3.07198*3.07233*3.07194
06/16/2015 18:20:00*3.07198*3.07253*3.07253*3.07198
06/16/2015 18:25:00*3.07253*3.07243*3.07274*3.07243
06/16/2015 18:30:00*3.07243*3.07253*3.07253*3.07229
06/16/2015 18:35:00*3.07253*3.07278*3.07278*3.07252
06/16/2015 18:40:00*3.07278*3.07296*3.07296*3.07267
06/16/2015 18:45:00*3.07296*3.07338*3.07532*3.07295
06/16/2015 18:50:00*3.07338*3.07338*3.07356*3.07332
06/16/2015 18:55:00*3.07338*3.07327*3.07346*3.07315
06/16/2015 19:00:00*3.07327*3.07335*3.07335*3.07316
06/16/2015 19:05:00*3.07335*3.0737*3.0737*3.07291
06/16/2015 19:10:00*3.0737*3.07297*3.07371*3.0729
06/16/2015 19:15:00*3.07297*3.07292*3.07319*3.07288
06/16/2015 19:20:00*3.07292*3.0726*3.07314*3.0726
06/16/2015 19:25:00*3.0726*3.07231*3.07272*3.07231
06/16/2015 19:30:00*3.07231*3.07276*3.07306*3.07223
06/16/2015 19:35:00*3.07276*3.07281*3.07335*3.07258
06/16/2015 19:40:00*3.07281*3.07457*3.07469*3.07253
06/16/2015 19:45:00*3.07457*3.07477*3.07496*3.07382
06/16/2015 19:50:00*3.07477*3.07441*3.07477*3.07408
06/16/2015 19:55:00*3.07441*3.07353*3.075*3.07337
06/16/2015 20:00:00*3.07353*3.07351*3.07353*3.07294
06/16/2015 20:05:00*3.07351*3.07379*3.07389*3.0733
06/16/2015 20:10:00*3.07379*3.07334*3.07413*3.07333
06/16/2015 20:15:00*3.07334*3.07346*3.07374*3.07298
06/16/2015 20:20:00*3.07346*3.07363*3.07376*3.07346
06/16/2015 20:25:00*3.07363*3.0744*3.07448*3.07327
06/16/2015 20:30:00*3.0744*3.07552*3.07552*3.07418
06/16/2015 20:35:00*3.07552*3.07628*3.07726*3.07396
06/16/2015 20:40:00*3.07628*3.07625*3.07638*3.07611
06/16/2015 20:45:00*3.07625*3.07666*3.07683*3.07618
06/16/2015 20:50:00*3.07666*3.07609*3.07666*3.07609
06/16/2015 20:55:00*3.07609*3.07559*3.07612*3.07559
06/16/2015 21:00:00*3.07559*3.07666*3.07666*3.07552
06/16/2015 21:05:00*3.07666*3.077*3.07749*3.07666
06/16/2015 21:10:00*3.077*3.07747*3.07751*3.077
06/16/2015 21:15:00*3.07747*3.07663*3.07774*3.07663
06/16/2015 21:20:00*3.07663*3.07752*3.07779*3.07663
06/16/2015 21:25:00*3.07752*3.07786*3.07792*3.07752
06/16/2015 21:30:00*3.07786*3.07777*3.07811*3.07769
06/16/2015 21:35:00*3.07777*3.07812*3.07814*3.0776
06/16/2015 21:40:00*3.07812*3.07783*3.07858*3.07783
06/16/2015 21:45:00*3.07783*3.07848*3.0785*3.07752
06/16/2015 21:50:00*3.07848*3.07965*3.07992*3.07837
06/16/2015 21:55:00*3.07965*3.08002*3.08017*3.0796
06/16/2015 22:00:00*3.08002*3.07969*3.08002*3.07909
06/16/2015 22:05:00*3.07969*3.07908*3.07969*3.07904
06/16/2015 22:10:00*3.07908*3.07963*3.07963*3.07905
06/16/2015 22:15:00*3.07963*3.07968*3.07974*3.07907
06/16/2015 22:20:00*3.07968*3.07967*3.07978*3.0796
06/16/2015 22:25:00*3.07967*3.07885*3.07971*3.07861
06/16/2015 22:30:00*3.07885*3.07888*3.07888*3.07839
06/16/2015 22:35:00*3.07888*3.07906*3.0791*3.0786
06/16/2015 22:40:00*3.07906*3.07854*3.07906*3.0785
06/16/2015 22:45:00*3.07854*3.07921*3.07936*3.07854
06/16/2015 22:50:00*3.07921*3.07888*3.07922*3.07872
06/16/2015 22:55:00*3.07888*3.07882*3.07903*3.0788
06/16/2015 23:00:00*3.07882*3.07849*3.07882*3.0776
06/16/2015 23:05:00*3.07849*3.07898*3.07923*3.07839
06/16/2015 23:10:00*3.07898*3.07924*3.07935*3.07844
06/16/2015 23:15:00*3.07924*3.07992*3.08029*3.07924
06/16/2015 23:20:00*3.07992*3.07972*3.08002*3.07966
06/16/2015 23:25:00*3.07972*3.08*3.08*3.07939
06/16/2015 23:30:00*3.08*3.08066*3.08104*3.08
06/16/2015 23:35:00*3.08066*3.08222*3.08266*3.0806
06/16/2015 23:40:00*3.08222*3.08212*3.08222*3.08181
06/16/2015 23:45:00*3.08212*3.08169*3.08216*3.0816
06/16/2015 23:50:00*3.08169*3.08142*3.08169*3.08139
06/16/2015 23:55:00*3.08142*3.0816*3.08163*3.08142
06/17/2015 00:00:00*3.0816*3.08164*3.08164*3.08145
06/17/2015 00:05:00*3.08164*3.08141*3.08164*3.08131
06/17/2015 00:10:00*3.08141*3.08133*3.08145*3.08102
06/17/2015 00:15:00*3.08133*3.08117*3.08141*3.08112
06/17/2015 00:20:00*3.08117*3.08112*3.08142*3.08112
06/17/2015 00:25:00*3.08112*3.08054*3.08123*3.08015
06/17/2015 00:30:00*3.08054*3.08044*3.08071*3.08042
06/17/2015 00:35:00*3.08044*3.08071*3.08071*3.08027
06/17/2015 00:40:00*3.08071*3.08072*3.08117*3.08069
06/17/2015 00:45:00*3.08072*3.08011*3.08101*3.08011
06/17/2015 00:50:00*3.08011*3.08009*3.08086*3.08009
06/17/2015 00:55:00*3.08009*3.07998*3.08009*3.07993
06/17/2015 01:00:00*3.07998*3.08004*3.08004*3.07979
06/17/2015 01:05:00*3.08004*3.07991*3.08052*3.07988
06/17/2015 01:10:00*3.07991*3.07998*3.08002*3.07979
06/17/2015 01:15:00*3.07998*3.0799*3.08029*3.07926
06/17/2015 01:20:00*3.0799*3.07915*3.0799*3.07908
06/17/2015 01:25:00*3.07915*3.07946*3.07946*3.07861
06/17/2015 01:30:00*3.07946*3.07915*3.07983*3.07915
06/17/2015 01:35:00*3.07915*3.07951*3.07951*3.07829
06/17/2015 01:40:00*3.07951*3.07888*3.07951*3.07861
06/17/2015 01:45:00*3.07888*3.07896*3.07909*3.07847
06/17/2015 01:50:00*3.07896*3.07623*3.07904*3.07507
06/17/2015 01:55:00*3.07623*3.07482*3.07661*3.07384
06/17/2015 02:00:00*3.07482*3.07395*3.07618*3.07294
06/17/2015 02:05:00*3.07395*3.07423*3.07546*3.07214
06/17/2015 02:10:00*3.07423*3.07445*3.07564*3.07357
06/17/2015 02:15:00*3.07445*3.07484*3.07669*3.0739
06/17/2015 02:20:00*3.07484*3.07485*3.07546*3.07388
06/17/2015 02:25:00*3.07485*3.07519*3.07566*3.07402
06/17/2015 02:30:00*3.07519*3.0752*3.07627*3.07443
06/17/2015 02:35:00*3.0752*3.07595*3.07692*3.0752
06/17/2015 02:40:00*3.07595*3.07874*3.07905*3.07592
06/17/2015 02:45:00*3.07874*3.07846*3.08021*3.07805
06/17/2015 02:50:00*3.07846*3.08015*3.08115*3.07843
06/17/2015 02:55:00*3.08015*3.08201*3.0829*3.07919
06/17/2015 03:00:00*3.08201*3.08126*3.08209*3.08031
06/17/2015 03:05:00*3.08126*3.08359*3.08531*3.08089
06/17/2015 03:10:00*3.08359*3.08365*3.08466*3.08302
06/17/2015 03:15:00*3.08365*3.08329*3.08464*3.08313
06/17/2015 03:20:00*3.08329*3.08364*3.08368*3.08199
06/17/2015 03:25:00*3.08364*3.08328*3.08416*3.08265
06/17/2015 03:30:00*3.08328*3.08279*3.08404*3.08233
06/17/2015 03:35:00*3.08279*3.08119*3.08424*3.07976
06/17/2015 03:40:00*3.08119*3.08202*3.08237*3.08109
06/17/2015 03:45:00*3.08202*3.08123*3.08391*3.08059
06/17/2015 03:50:00*3.08123*3.08265*3.08265*3.08035
06/17/2015 03:55:00*3.08265*3.08202*3.08298*3.08088
06/17/2015 04:00:00*3.08202*3.08579*3.08674*3.08202
06/17/2015 04:05:00*3.08579*3.08696*3.08712*3.08448
06/17/2015 04:10:00*3.08696*3.08875*3.09002*3.08696
06/17/2015 04:15:00*3.08875*3.09526*3.09598*3.08833
06/17/2015 04:20:00*3.09526*3.09242*3.09577*3.09231
06/17/2015 04:25:00*3.09242*3.09097*3.0927*3.09062
06/17/2015 04:30:00*3.09097*3.08895*3.09115*3.08879
06/17/2015 04:35:00*3.08895*3.08651*3.08969*3.08651
06/17/2015 04:40:00*3.08651*3.08623*3.08669*3.08477
06/17/2015 04:45:00*3.08623*3.08554*3.08689*3.08493
06/17/2015 04:50:00*3.08554*3.0845*3.08603*3.08356
06/17/2015 04:55:00*3.0845*3.08471*3.08502*3.08366
06/17/2015 05:00:00*3.08471*3.08357*3.08496*3.08342
06/17/2015 05:05:00*3.08357*3.08505*3.08513*3.08314
06/17/2015 05:10:00*3.08505*3.08481*3.08529*3.08403
06/17/2015 05:15:00*3.08481*3.08562*3.08662*3.0845
06/17/2015 05:20:00*3.08562*3.08672*3.08681*3.08498
06/17/2015 05:25:00*3.08672*3.08641*3.08711*3.08486
06/17/2015 05:30:00*3.08641*3.08472*3.08653*3.08458
06/17/2015 05:35:00*3.08472*3.08506*3.086*3.08436
06/17/2015 05:40:00*3.08506*3.08682*3.08682*3.08457
06/17/2015 05:45:00*3.08682*3.08679*3.08727*3.08625
06/17/2015 05:50:00*3.08679*3.08405*3.08714*3.08405
06/17/2015 05:55:00*3.08405*3.08031*3.08506*3.08029
06/17/2015 06:00:00*3.08031*3.08134*3.08196*3.07997
06/17/2015 06:05:00*3.08134*3.08055*3.08227*3.08009
06/17/2015 06:10:00*3.08055*3.07933*3.08085*3.07926
06/17/2015 06:15:00*3.07933*3.07986*3.08035*3.07838
06/17/2015 06:20:00*3.07986*3.08139*3.08139*3.0793
06/17/2015 06:25:00*3.08139*3.08275*3.08323*3.08139
06/17/2015 06:30:00*3.08275*3.08241*3.08311*3.08155
06/17/2015 06:35:00*3.08241*3.08376*3.08397*3.08215
06/17/2015 06:40:00*3.08376*3.08563*3.08583*3.08332
06/17/2015 06:45:00*3.08563*3.0857*3.0867*3.08554
06/17/2015 06:50:00*3.0857*3.08334*3.08619*3.0833
06/17/2015 06:55:00*3.08334*3.08153*3.08349*3.08113
06/17/2015 07:00:00*3.08153*3.08109*3.08194*3.08028
06/17/2015 07:05:00*3.08109*3.08226*3.08263*3.08049
06/17/2015 07:10:00*3.08226*3.08119*3.08289*3.08119
06/17/2015 07:15:00*3.08119*3.08171*3.08225*3.08114
06/17/2015 07:20:00*3.08171*3.08047*3.08222*3.07857
06/17/2015 07:25:00*3.08047*3.08156*3.08204*3.08021
06/17/2015 07:30:00*3.08156*3.08226*3.08245*3.0808
06/17/2015 07:35:00*3.08226*3.08202*3.08246*3.08126
06/17/2015 07:40:00*3.08202*3.08241*3.08267*3.08045
06/17/2015 07:45:00*3.08241*3.0835*3.08361*3.08241
06/17/2015 07:50:00*3.0835*3.08324*3.08409*3.08311
06/17/2015 07:55:00*3.08324*3.08303*3.08375*3.08303
06/17/2015 08:00:00*3.08303*3.08206*3.08303*3.0813
06/17/2015 08:05:00*3.08206*3.08203*3.08372*3.08183
06/17/2015 08:10:00*3.08203*3.08152*3.08248*3.08081
06/17/2015 08:15:00*3.08152*3.08631*3.08631*3.0807
06/17/2015 08:20:00*3.08631*3.08527*3.08701*3.08493
06/17/2015 08:25:00*3.08527*3.08418*3.08571*3.08369
06/17/2015 08:30:00*3.08418*3.08323*3.08489*3.08279
06/17/2015 08:35:00*3.08323*3.0827*3.08375*3.08192
06/17/2015 08:40:00*3.0827*3.08256*3.08424*3.08223
06/17/2015 08:45:00*3.08256*3.08277*3.08333*3.0819
06/17/2015 08:50:00*3.08277*3.08207*3.08376*3.08177
06/17/2015 08:55:00*3.08207*3.08259*3.08353*3.08159
06/17/2015 09:00:00*3.08259*3.08246*3.08266*3.08063
06/17/2015 09:05:00*3.08246*3.08313*3.08365*3.08212
06/17/2015 09:10:00*3.08313*3.08318*3.08384*3.08266
06/17/2015 09:15:00*3.08318*3.08373*3.0843*3.08284
06/17/2015 09:20:00*3.08373*3.08334*3.08399*3.08302
06/17/2015 09:25:00*3.08334*3.08295*3.08337*3.08093
06/17/2015 09:30:00*3.08295*3.0836*3.08438*3.0826
06/17/2015 09:35:00*3.0836*3.08223*3.08399*3.08211
06/17/2015 09:40:00*3.08223*3.08174*3.08275*3.08164
06/17/2015 09:45:00*3.08174*3.08112*3.08194*3.08002
06/17/2015 09:50:00*3.08112*3.08136*3.08167*3.08086
06/17/2015 09:55:00*3.08136*3.08178*3.08239*3.08136
06/17/2015 10:00:00*3.08178*3.08304*3.08316*3.08105
06/17/2015 10:05:00*3.08304*3.08291*3.0842*3.08271
06/17/2015 10:10:00*3.08291*3.08436*3.08517*3.08291
06/17/2015 10:15:00*3.08436*3.08372*3.08436*3.08363
06/17/2015 10:20:00*3.08372*3.08284*3.08403*3.08283
06/17/2015 10:25:00*3.08284*3.08097*3.08357*3.08048
06/17/2015 10:30:00*3.08097*3.08057*3.08281*3.08038
06/17/2015 10:35:00*3.08057*3.07561*3.08073*3.07546
06/17/2015 10:40:00*3.07561*3.07694*3.07725*3.07516
06/17/2015 10:45:00*3.07694*3.07469*3.07811*3.07431
06/17/2015 10:50:00*3.07469*3.07427*3.07621*3.07405
06/17/2015 10:55:00*3.07427*3.07647*3.07748*3.07417
06/17/2015 11:00:00*3.07647*3.07469*3.07706*3.07418
06/17/2015 11:05:00*3.07469*3.07606*3.07609*3.07393
06/17/2015 11:10:00*3.07606*3.07792*3.07831*3.07572
06/17/2015 11:15:00*3.07792*3.07861*3.07905*3.07757
06/17/2015 11:20:00*3.07861*3.07821*3.07869*3.07756
06/17/2015 11:25:00*3.07821*3.07763*3.07903*3.0771
06/17/2015 11:30:00*3.07763*3.076*3.07803*3.07574
06/17/2015 11:35:00*3.076*3.07587*3.07697*3.07564
06/17/2015 11:40:00*3.07587*3.07586*3.07623*3.07491
06/17/2015 11:45:00*3.07586*3.07523*3.07631*3.07474
06/17/2015 11:50:00*3.07523*3.07593*3.07616*3.07516
06/17/2015 11:55:00*3.07593*3.07461*3.07668*3.07441
06/17/2015 12:00:00*3.07461*3.07361*3.07475*3.07316
06/17/2015 12:05:00*3.07361*3.07404*3.07433*3.07267
06/17/2015 12:10:00*3.07404*3.07374*3.07439*3.07328
06/17/2015 12:15:00*3.07374*3.07415*3.07456*3.07322
06/17/2015 12:20:00*3.07415*3.07507*3.07529*3.07367
06/17/2015 12:25:00*3.07507*3.07519*3.07563*3.07419
06/17/2015 12:30:00*3.07519*3.07581*3.07605*3.07488
06/17/2015 12:35:00*3.07581*3.07721*3.07784*3.07556
06/17/2015 12:40:00*3.07721*3.07813*3.07889*3.07709
06/17/2015 12:45:00*3.07813*3.07931*3.0803*3.07782
06/17/2015 12:50:00*3.07931*3.0794*3.08002*3.07881
06/17/2015 12:55:00*3.0794*3.07953*3.07961*3.07755
06/17/2015 13:00:00*3.07953*3.07923*3.08064*3.07898
06/17/2015 13:05:00*3.07923*3.07818*3.07994*3.07794
06/17/2015 13:10:00*3.07818*3.07812*3.07875*3.07736
06/17/2015 13:15:00*3.07812*3.07865*3.07865*3.07651
06/17/2015 13:20:00*3.07865*3.07793*3.07906*3.07773
06/17/2015 13:25:00*3.07793*3.0781*3.07812*3.07728
06/17/2015 13:30:00*3.0781*3.0785*3.07878*3.07767
06/17/2015 13:35:00*3.0785*3.07725*3.07909*3.07712
06/17/2015 13:40:00*3.07725*3.0766*3.07743*3.0759
06/17/2015 13:45:00*3.0766*3.07625*3.07761*3.07594
06/17/2015 13:50:00*3.07625*3.07435*3.07625*3.07435
06/17/2015 13:55:00*3.07435*3.07605*3.07605*3.0735
06/17/2015 14:00:00*3.07605*3.07148*3.07848*3.07103
06/17/2015 14:05:00*3.07148*3.07751*3.0874*3.06142
06/17/2015 14:10:00*3.07751*3.07847*3.08245*3.07506
06/17/2015 14:15:00*3.07847*3.07068*3.08119*3.06487
06/17/2015 14:20:00*3.07068*3.07243*3.07778*3.0688
06/17/2015 14:25:00*3.07243*3.07137*3.07434*3.0671
06/17/2015 14:30:00*3.07137*3.07343*3.07575*3.07107
06/17/2015 14:35:00*3.07343*3.0753*3.07759*3.0675
06/17/2015 14:40:00*3.0753*3.07258*3.0755*3.06786
06/17/2015 14:45:00*3.07258*3.07363*3.0777*3.06889
06/17/2015 14:50:00*3.07363*3.07381*3.07851*3.07168
06/17/2015 14:55:00*3.07381*3.07696*3.07951*3.07073
06/17/2015 15:00:00*3.07696*3.07616*3.0786*3.07397
06/17/2015 15:05:00*3.07616*3.07754*3.07884*3.07432
06/17/2015 15:10:00*3.07754*3.0794*3.07979*3.07602
06/17/2015 15:15:00*3.0794*3.07599*3.08053*3.075
06/17/2015 15:20:00*3.07599*3.07546*3.07769*3.06695
06/17/2015 15:25:00*3.07546*3.07198*3.07648*3.07151
06/17/2015 15:30:00*3.07198*3.06982*3.07502*3.06943
06/17/2015 15:35:00*3.06982*3.07409*3.07531*3.0689
06/17/2015 15:40:00*3.07409*3.07279*3.07409*3.07057
06/17/2015 15:45:00*3.07279*3.0725*3.07408*3.06966
06/17/2015 15:50:00*3.0725*3.07426*3.07545*3.07243
06/17/2015 15:55:00*3.07426*3.07271*3.07477*3.07258
06/17/2015 16:00:00*3.07271*3.07598*3.07658*3.07247
06/17/2015 16:05:00*3.07598*3.0742*3.07598*3.07346
06/17/2015 16:10:00*3.0742*3.07197*3.07461*3.07054
06/17/2015 16:15:00*3.07197*3.07096*3.07224*3.07064
06/17/2015 16:20:00*3.07096*3.06975*3.07181*3.06899
06/17/2015 16:25:00*3.06975*3.06881*3.06979*3.06879
06/17/2015 16:30:00*3.06881*3.07303*3.07381*3.06878
06/17/2015 16:35:00*3.07303*3.06822*3.07303*3.06789
06/17/2015 16:40:00*3.06822*3.06764*3.06878*3.06678
06/17/2015 16:45:00*3.06764*3.0682*3.0682*3.06608
06/17/2015 16:50:00*3.0682*3.0687*3.07065*3.06763
06/17/2015 16:55:00*3.0687*3.06832*3.07104*3.06734
06/17/2015 17:00:00*3.06832*3.06929*3.06929*3.06826
