06/15/2015 17:05:00*3.0851*3.0848*3.08538*3.08466
06/15/2015 17:10:00*3.0848*3.08502*3.08502*3.08383
06/15/2015 17:15:00*3.08502*3.08471*3.0852*3.0846
06/15/2015 17:20:00*3.08471*3.08442*3.08501*3.08422
06/15/2015 17:25:00*3.08442*3.08511*3.08528*3.08366
06/15/2015 17:30:00*3.08511*3.08467*3.08511*3.08467
06/15/2015 17:35:00*3.08467*3.08513*3.08514*3.08466
06/15/2015 17:40:00*3.08513*3.08506*3.08551*3.08505
06/15/2015 17:45:00*3.08506*3.08503*3.08511*3.08419
06/15/2015 17:50:00*3.08503*3.08525*3.08527*3.08497
06/15/2015 17:55:00*3.08525*3.08538*3.08545*3.08505
06/15/2015 18:00:00*3.08538*3.08557*3.08557*3.08533
06/15/2015 18:05:00*3.08557*3.08756*3.08758*3.08553
06/15/2015 18:10:00*3.08756*3.08702*3.08783*3.08624
06/15/2015 18:15:00*3.08702*3.08499*3.08702*3.08499
06/15/2015 18:20:00*3.08499*3.08538*3.08555*3.08464
06/15/2015 18:25:00*3.08538*3.08531*3.08548*3.08512
06/15/2015 18:30:00*3.08531*3.08515*3.08538*3.08499
06/15/2015 18:35:00*3.08515*3.08621*3.08652*3.08485
06/15/2015 18:40:00*3.08621*3.08601*3.08653*3.08565
06/15/2015 18:45:00*3.08601*3.0863*3.08659*3.0856
06/15/2015 18:50:00*3.0863*3.0863*3.0863*3.0863
06/15/2015 18:55:00*3.0863*3.08497*3.0863*3.08467
06/15/2015 19:00:00*3.08497*3.0851*3.08572*3.08493
06/15/2015 19:05:00*3.0851*3.08509*3.0851*3.08478
06/15/2015 19:10:00*3.08509*3.08567*3.08567*3.08504
06/15/2015 19:15:00*3.08567*3.08577*3.0858*3.08543
06/15/2015 19:20:00*3.08577*3.08524*3.08582*3.0852
06/15/2015 19:25:00*3.08524*3.08561*3.08583*3.08524
06/15/2015 19:30:00*3.08561*3.08554*3.08561*3.08501
06/15/2015 19:35:00*3.08554*3.08588*3.08601*3.08554
06/15/2015 19:40:00*3.08588*3.08537*3.08588*3.08536
06/15/2015 19:45:00*3.08537*3.08524*3.08561*3.0851
06/15/2015 19:50:00*3.08524*3.08511*3.0854*3.08509
06/15/2015 19:55:00*3.08511*3.08502*3.08536*3.08496
06/15/2015 20:00:00*3.08502*3.0851*3.08518*3.08493
06/15/2015 20:05:00*3.0851*3.08496*3.0851*3.08398
06/15/2015 20:10:00*3.08496*3.08401*3.08497*3.08397
06/15/2015 20:15:00*3.08401*3.08394*3.08415*3.08355
06/15/2015 20:20:00*3.08394*3.08397*3.08397*3.08359
06/15/2015 20:25:00*3.08397*3.08337*3.08397*3.08336
06/15/2015 20:30:00*3.08337*3.08422*3.08422*3.08294
06/15/2015 20:35:00*3.08422*3.0848*3.08482*3.08411
06/15/2015 20:40:00*3.0848*3.08489*3.08536*3.0848
06/15/2015 20:45:00*3.08489*3.08501*3.08521*3.08474
06/15/2015 20:50:00*3.08501*3.08456*3.08529*3.08398
06/15/2015 20:55:00*3.08456*3.08467*3.0847*3.08409
06/15/2015 21:00:00*3.08467*3.08529*3.0856*3.08432
06/15/2015 21:05:00*3.08529*3.08718*3.08741*3.08529
06/15/2015 21:10:00*3.08718*3.08669*3.08734*3.0866
06/15/2015 21:15:00*3.08669*3.08708*3.08708*3.08631
06/15/2015 21:20:00*3.08708*3.08841*3.08891*3.08693
06/15/2015 21:25:00*3.08841*3.08844*3.08902*3.08559
06/15/2015 21:30:00*3.08844*3.08632*3.08866*3.08632
06/15/2015 21:35:00*3.08632*3.08623*3.08666*3.08539
06/15/2015 21:40:00*3.08623*3.08434*3.08623*3.08422
06/15/2015 21:45:00*3.08434*3.08404*3.08695*3.08393
06/15/2015 21:50:00*3.08404*3.08602*3.08649*3.08325
06/15/2015 21:55:00*3.08602*3.08628*3.08656*3.08567
06/15/2015 22:00:00*3.08628*3.08758*3.08778*3.08526
06/15/2015 22:05:00*3.08758*3.08724*3.08781*3.08652
06/15/2015 22:10:00*3.08724*3.08505*3.09001*3.08505
06/15/2015 22:15:00*3.08505*3.08565*3.08654*3.08505
06/15/2015 22:20:00*3.08565*3.08528*3.08596*3.08528
06/15/2015 22:25:00*3.08528*3.08515*3.08635*3.08461
06/15/2015 22:30:00*3.08515*3.0849*3.08548*3.08481
06/15/2015 22:35:00*3.0849*3.08551*3.08551*3.08458
06/15/2015 22:40:00*3.08551*3.08505*3.08608*3.08471
06/15/2015 22:45:00*3.08505*3.08446*3.08505*3.08413
06/15/2015 22:50:00*3.08446*3.08475*3.08476*3.08406
06/15/2015 22:55:00*3.08475*3.08412*3.08499*3.08396
06/15/2015 23:00:00*3.08412*3.08471*3.08508*3.08398
06/15/2015 23:05:00*3.08471*3.08471*3.08547*3.08385
06/15/2015 23:10:00*3.08471*3.085*3.08533*3.08388
06/15/2015 23:15:00*3.085*3.08505*3.08508*3.08475
06/15/2015 23:20:00*3.08505*3.08596*3.08596*3.08492
06/15/2015 23:25:00*3.08596*3.08596*3.08608*3.08547
06/15/2015 23:30:00*3.08596*3.08628*3.08628*3.0858
06/15/2015 23:35:00*3.08628*3.08589*3.08634*3.08571
06/15/2015 23:40:00*3.08589*3.08563*3.08589*3.08528
06/15/2015 23:45:00*3.08563*3.08588*3.08593*3.08536
06/15/2015 23:50:00*3.08588*3.0865*3.08662*3.08566
06/15/2015 23:55:00*3.0865*3.08646*3.08684*3.08624
06/16/2015 00:00:00*3.08646*3.08672*3.08683*3.08646
06/16/2015 00:05:00*3.08672*3.08704*3.08719*3.08672
06/16/2015 00:10:00*3.08704*3.08723*3.08734*3.08688
06/16/2015 00:15:00*3.08723*3.08761*3.08761*3.08717
06/16/2015 00:20:00*3.08761*3.08701*3.08765*3.08691
06/16/2015 00:25:00*3.08701*3.08715*3.08828*3.0867
06/16/2015 00:30:00*3.08715*3.08705*3.08715*3.08633
06/16/2015 00:35:00*3.08705*3.08749*3.08749*3.08705
06/16/2015 00:40:00*3.08749*3.08703*3.08787*3.08703
06/16/2015 00:45:00*3.08703*3.08712*3.08733*3.08703
06/16/2015 00:50:00*3.08712*3.08711*3.08727*3.08688
06/16/2015 00:55:00*3.08711*3.08762*3.08762*3.08699
06/16/2015 01:00:00*3.08762*3.08796*3.08807*3.08762
06/16/2015 01:05:00*3.08796*3.08742*3.08799*3.08742
06/16/2015 01:10:00*3.08742*3.08699*3.08742*3.08646
06/16/2015 01:15:00*3.08699*3.08625*3.08758*3.08584
06/16/2015 01:20:00*3.08625*3.08639*3.08933*3.08556
06/16/2015 01:25:00*3.08639*3.08745*3.0885*3.08601
06/16/2015 01:30:00*3.08745*3.088*3.088*3.08639
06/16/2015 01:35:00*3.088*3.08752*3.08832*3.0873
06/16/2015 01:40:00*3.08752*3.08744*3.08783*3.08697
06/16/2015 01:45:00*3.08744*3.0889*3.08898*3.08744
06/16/2015 01:50:00*3.0889*3.089*3.08954*3.08872
06/16/2015 01:55:00*3.089*3.09015*3.09015*3.08847
06/16/2015 02:00:00*3.09015*3.08955*3.09015*3.08848
06/16/2015 02:05:00*3.08955*3.08737*3.09069*3.08717
06/16/2015 02:10:00*3.08737*3.08635*3.08753*3.08561
06/16/2015 02:15:00*3.08635*3.08547*3.08684*3.08387
06/16/2015 02:20:00*3.08547*3.08659*3.08796*3.08512
06/16/2015 02:25:00*3.08659*3.08718*3.08826*3.08658
06/16/2015 02:30:00*3.08718*3.08786*3.08853*3.08587
06/16/2015 02:35:00*3.08786*3.09363*3.09638*3.0874
06/16/2015 02:40:00*3.09363*3.09504*3.09504*3.09293
06/16/2015 02:45:00*3.09504*3.09791*3.09845*3.0946
06/16/2015 02:50:00*3.09791*3.09945*3.10205*3.09772
06/16/2015 02:55:00*3.09945*3.10345*3.10604*3.09791
06/16/2015 03:00:00*3.10345*3.10791*3.10824*3.10315
06/16/2015 03:05:00*3.10791*3.10818*3.10902*3.10547
06/16/2015 03:10:00*3.10818*3.11058*3.11074*3.10769
06/16/2015 03:15:00*3.11058*3.10751*3.11194*3.10729
06/16/2015 03:20:00*3.10751*3.10992*3.11021*3.10618
06/16/2015 03:25:00*3.10992*3.10755*3.11044*3.10694
06/16/2015 03:30:00*3.10755*3.10905*3.10976*3.1067
06/16/2015 03:35:00*3.10905*3.10513*3.1094*3.10513
06/16/2015 03:40:00*3.10513*3.10316*3.10572*3.10169
06/16/2015 03:45:00*3.10316*3.09933*3.10317*3.09774
06/16/2015 03:50:00*3.09933*3.09918*3.10001*3.09817
06/16/2015 03:55:00*3.09918*3.09804*3.09975*3.09804
06/16/2015 04:00:00*3.09804*3.10004*3.10096*3.0975
06/16/2015 04:05:00*3.10004*3.10064*3.10162*3.09942
06/16/2015 04:10:00*3.10064*3.10044*3.10125*3.09961
06/16/2015 04:15:00*3.10044*3.10077*3.10186*3.10044
06/16/2015 04:20:00*3.10077*3.1*3.10169*3.09986
06/16/2015 04:25:00*3.1*3.09694*3.1*3.09677
06/16/2015 04:30:00*3.09694*3.0952*3.09872*3.09476
06/16/2015 04:35:00*3.0952*3.09423*3.09658*3.09139
06/16/2015 04:40:00*3.09423*3.09259*3.09433*3.09176
06/16/2015 04:45:00*3.09259*3.09316*3.09351*3.09042
06/16/2015 04:50:00*3.09316*3.09108*3.09316*3.09082
06/16/2015 04:55:00*3.09108*3.09036*3.09202*3.08945
06/16/2015 05:00:00*3.09036*3.08644*3.09036*3.08638
06/16/2015 05:05:00*3.08644*3.08879*3.08911*3.08433
06/16/2015 05:10:00*3.08879*3.08995*3.09058*3.08677
06/16/2015 05:15:00*3.08995*3.08775*3.09052*3.0876
06/16/2015 05:20:00*3.08775*3.08783*3.0889*3.08742
06/16/2015 05:25:00*3.08783*3.08786*3.08908*3.08744
06/16/2015 05:30:00*3.08786*3.08923*3.08923*3.0873
06/16/2015 05:35:00*3.08923*3.0884*3.09*3.08709
06/16/2015 05:40:00*3.0884*3.08934*3.09017*3.08809
06/16/2015 05:45:00*3.08934*3.08752*3.09029*3.08671
06/16/2015 05:50:00*3.08752*3.08724*3.08812*3.08683
06/16/2015 05:55:00*3.08724*3.08693*3.08774*3.086
06/16/2015 06:00:00*3.08693*3.08893*3.08908*3.08666
06/16/2015 06:05:00*3.08893*3.08783*3.08987*3.08679
06/16/2015 06:10:00*3.08783*3.09042*3.09066*3.08698
06/16/2015 06:15:00*3.09042*3.08729*3.09042*3.08672
06/16/2015 06:20:00*3.08729*3.08327*3.08822*3.08144
06/16/2015 06:25:00*3.08327*3.08555*3.08555*3.08327
06/16/2015 06:30:00*3.08555*3.08544*3.08583*3.08507
06/16/2015 06:35:00*3.08544*3.08485*3.08597*3.08465
06/16/2015 06:40:00*3.08485*3.08473*3.08568*3.08467
06/16/2015 06:45:00*3.08473*3.08547*3.08698*3.08457
06/16/2015 06:50:00*3.08547*3.08419*3.08597*3.08398
06/16/2015 06:55:00*3.08419*3.08389*3.08482*3.08379
06/16/2015 07:00:00*3.08389*3.08269*3.08429*3.07951
06/16/2015 07:05:00*3.08269*3.08343*3.08359*3.08089
06/16/2015 07:10:00*3.08343*3.08251*3.08371*3.082
06/16/2015 07:15:00*3.08251*3.08198*3.08267*3.0817
06/16/2015 07:20:00*3.08198*3.08051*3.08224*3.08032
06/16/2015 07:25:00*3.08051*3.08235*3.0828*3.08043
06/16/2015 07:30:00*3.08235*3.08158*3.08235*3.08056
06/16/2015 07:35:00*3.08158*3.08066*3.08161*3.07959
06/16/2015 07:40:00*3.08066*3.07817*3.08071*3.07817
06/16/2015 07:45:00*3.07817*3.07825*3.0791*3.07695
06/16/2015 07:50:00*3.07825*3.07602*3.07832*3.07575
06/16/2015 07:55:00*3.07602*3.07708*3.07776*3.07483
06/16/2015 08:00:00*3.07708*3.0732*3.07756*3.0722
06/16/2015 08:05:00*3.0732*3.07418*3.07436*3.07259
06/16/2015 08:10:00*3.07418*3.07144*3.07418*3.0712
06/16/2015 08:15:00*3.07144*3.07061*3.07385*3.0699
06/16/2015 08:20:00*3.07061*3.07033*3.07148*3.06922
06/16/2015 08:25:00*3.07033*3.07021*3.07065*3.06941
06/16/2015 08:30:00*3.07021*3.069*3.07042*3.06885
06/16/2015 08:35:00*3.069*3.07034*3.07401*3.06604
06/16/2015 08:40:00*3.07034*3.0669*3.07123*3.06519
06/16/2015 08:45:00*3.0669*3.06359*3.06735*3.0621
06/16/2015 08:50:00*3.06359*3.06591*3.06618*3.06299
06/16/2015 08:55:00*3.06591*3.06593*3.06692*3.06544
06/16/2015 09:00:00*3.06593*3.06546*3.06709*3.06523
06/16/2015 09:05:00*3.06546*3.06616*3.06775*3.0653
06/16/2015 09:10:00*3.06616*3.06555*3.06735*3.06521
06/16/2015 09:15:00*3.06555*3.06668*3.06786*3.06523
06/16/2015 09:20:00*3.06668*3.06628*3.06697*3.06553
06/16/2015 09:25:00*3.06628*3.06641*3.06691*3.06554
06/16/2015 09:30:00*3.06641*3.06521*3.06649*3.06321
06/16/2015 09:35:00*3.06521*3.06865*3.07031*3.06521
06/16/2015 09:40:00*3.06865*3.067*3.06911*3.06601
06/16/2015 09:45:00*3.067*3.06613*3.06766*3.06523
06/16/2015 09:50:00*3.06613*3.06846*3.06856*3.06567
06/16/2015 09:55:00*3.06846*3.07059*3.07117*3.06808
06/16/2015 10:00:00*3.07059*3.0711*3.07182*3.07024
06/16/2015 10:05:00*3.0711*3.07084*3.07368*3.07034
06/16/2015 10:10:00*3.07084*3.07034*3.07141*3.06906
06/16/2015 10:15:00*3.07034*3.06885*3.07116*3.06847
06/16/2015 10:20:00*3.06885*3.06852*3.06885*3.06724
06/16/2015 10:25:00*3.06852*3.07023*3.07065*3.06843
06/16/2015 10:30:00*3.07023*3.06997*3.0707*3.06922
06/16/2015 10:35:00*3.06997*3.06949*3.07048*3.06842
06/16/2015 10:40:00*3.06949*3.07067*3.07067*3.06841
06/16/2015 10:45:00*3.07067*3.07188*3.07211*3.07045
06/16/2015 10:50:00*3.07188*3.0747*3.07553*3.07172
06/16/2015 10:55:00*3.0747*3.07397*3.0749*3.07298
06/16/2015 11:00:00*3.07397*3.07346*3.07467*3.0715
06/16/2015 11:05:00*3.07346*3.07524*3.07646*3.07273
06/16/2015 11:10:00*3.07524*3.07462*3.07548*3.07353
06/16/2015 11:15:00*3.07462*3.07396*3.07511*3.07393
06/16/2015 11:20:00*3.07396*3.07614*3.07614*3.07364
06/16/2015 11:25:00*3.07614*3.07573*3.07624*3.07528
06/16/2015 11:30:00*3.07573*3.07614*3.07656*3.07557
06/16/2015 11:35:00*3.07614*3.07636*3.07681*3.07548
06/16/2015 11:40:00*3.07636*3.07439*3.07647*3.07418
06/16/2015 11:45:00*3.07439*3.06912*3.07475*3.06854
06/16/2015 11:50:00*3.06912*3.07001*3.07054*3.06879
06/16/2015 11:55:00*3.07001*3.06952*3.07029*3.06899
06/16/2015 12:00:00*3.06952*3.07085*3.07088*3.06911
06/16/2015 12:05:00*3.07085*3.07179*3.07179*3.07025
06/16/2015 12:10:00*3.07179*3.07074*3.07264*3.07074
06/16/2015 12:15:00*3.07074*3.07059*3.0718*3.07045
06/16/2015 12:20:00*3.07059*3.0711*3.07115*3.07032
06/16/2015 12:25:00*3.0711*3.07206*3.07206*3.07082
06/16/2015 12:30:00*3.07206*3.07155*3.0721*3.07122
06/16/2015 12:35:00*3.07155*3.07163*3.07238*3.07145
06/16/2015 12:40:00*3.07163*3.07168*3.07169*3.07108
06/16/2015 12:45:00*3.07168*3.07069*3.07171*3.07067
06/16/2015 12:50:00*3.07069*3.07122*3.07175*3.07069
06/16/2015 12:55:00*3.07122*3.07217*3.07217*3.07118
06/16/2015 13:00:00*3.07217*3.07495*3.07519*3.07156
06/16/2015 13:05:00*3.07495*3.07409*3.07498*3.07375
06/16/2015 13:10:00*3.07409*3.07389*3.0751*3.07382
06/16/2015 13:15:00*3.07389*3.07321*3.07394*3.07296
06/16/2015 13:20:00*3.07321*3.07302*3.07434*3.0729
06/16/2015 13:25:00*3.07302*3.07313*3.07318*3.07252
06/16/2015 13:30:00*3.07313*3.07345*3.07386*3.07237
06/16/2015 13:35:00*3.07345*3.07384*3.07409*3.0733
06/16/2015 13:40:00*3.07384*3.07329*3.07384*3.07307
06/16/2015 13:45:00*3.07329*3.07411*3.07431*3.07196
06/16/2015 13:50:00*3.07411*3.07383*3.07443*3.07381
06/16/2015 13:55:00*3.07383*3.07319*3.07384*3.07319
06/16/2015 14:00:00*3.07319*3.073*3.07325*3.07085
06/16/2015 14:05:00*3.073*3.07358*3.07434*3.07287
06/16/2015 14:10:00*3.07358*3.07463*3.0749*3.07336
06/16/2015 14:15:00*3.07463*3.07374*3.07463*3.07226
06/16/2015 14:20:00*3.07374*3.07269*3.07492*3.07244
06/16/2015 14:25:00*3.07269*3.07342*3.07356*3.07204
06/16/2015 14:30:00*3.07342*3.07139*3.07349*3.07061
06/16/2015 14:35:00*3.07139*3.07145*3.07205*3.0709
06/16/2015 14:40:00*3.07145*3.07202*3.07237*3.07143
06/16/2015 14:45:00*3.07202*3.07166*3.07202*3.07141
06/16/2015 14:50:00*3.07166*3.0723*3.07265*3.0715
06/16/2015 14:55:00*3.0723*3.07241*3.07316*3.07179
06/16/2015 15:00:00*3.07241*3.07263*3.07288*3.07241
06/16/2015 15:05:00*3.07263*3.07315*3.07315*3.07227
06/16/2015 15:10:00*3.07315*3.07301*3.07316*3.07177
06/16/2015 15:15:00*3.07301*3.07329*3.07355*3.07292
06/16/2015 15:20:00*3.07329*3.07331*3.07383*3.07312
06/16/2015 15:25:00*3.07331*3.07427*3.07435*3.07328
06/16/2015 15:30:00*3.07427*3.0751*3.0752*3.07352
06/16/2015 15:35:00*3.0751*3.07436*3.07566*3.07378
06/16/2015 15:40:00*3.07436*3.07371*3.07526*3.07237
06/16/2015 15:45:00*3.07371*3.07341*3.0741*3.07252
06/16/2015 15:50:00*3.07341*3.07288*3.07351*3.0723
06/16/2015 15:55:00*3.07288*3.07202*3.0731*3.07144
06/16/2015 16:00:00*3.07202*3.07219*3.07265*3.07202
06/16/2015 16:05:00*3.07219*3.07295*3.0731*3.07191
06/16/2015 16:10:00*3.07295*3.07318*3.07456*3.07278
06/16/2015 16:15:00*3.07318*3.07445*3.07445*3.07316
06/16/2015 16:20:00*3.07445*3.0746*3.0746*3.07385
06/16/2015 16:25:00*3.0746*3.07454*3.07582*3.07413
06/16/2015 16:30:00*3.07454*3.07414*3.07519*3.07383
06/16/2015 16:35:00*3.07414*3.07403*3.07565*3.07358
06/16/2015 16:40:00*3.07403*3.07444*3.07806*3.07257
06/16/2015 16:45:00*3.07444*3.07422*3.07628*3.07389
06/16/2015 16:50:00*3.07422*3.07443*3.07443*3.0742
06/16/2015 16:55:00*3.07443*3.07382*3.07443*3.07382
06/16/2015 17:00:00*3.07382*3.07353*3.07382*3.07353
