06/14/2015 17:05:00*3.04891*3.04891*3.04891*3.04891
06/14/2015 17:10:00*3.04891*3.04124*3.04891*3.04124
06/14/2015 17:15:00*3.04124*3.04197*3.04221*3.04124
06/14/2015 17:20:00*3.04197*3.04433*3.0452*3.04197
06/14/2015 17:25:00*3.04433*3.04405*3.04452*3.04365
06/14/2015 17:30:00*3.04405*3.04319*3.04405*3.04301
06/14/2015 17:35:00*3.04319*3.04185*3.04319*3.04141
06/14/2015 17:40:00*3.04185*3.04317*3.0434*3.04185
06/14/2015 17:45:00*3.04317*3.04182*3.04326*3.04171
06/14/2015 17:50:00*3.04182*3.04169*3.04222*3.04169
06/14/2015 17:55:00*3.04169*3.04043*3.04199*3.04025
06/14/2015 18:00:00*3.04043*3.04074*3.04088*3.0404
06/14/2015 18:05:00*3.04074*3.04783*3.04845*3.04074
06/14/2015 18:10:00*3.04783*3.04778*3.0486*3.0466
06/14/2015 18:15:00*3.04778*3.04768*3.0479*3.04728
06/14/2015 18:20:00*3.04768*3.04879*3.04928*3.04768
06/14/2015 18:25:00*3.04879*3.04945*3.04945*3.04879
06/14/2015 18:30:00*3.04945*3.04934*3.04945*3.04925
06/14/2015 18:35:00*3.04934*3.05003*3.05074*3.04932
06/14/2015 18:40:00*3.05003*3.04981*3.05003*3.04915
06/14/2015 18:45:00*3.04981*3.05003*3.05011*3.04947
06/14/2015 18:50:00*3.05003*3.04969*3.05003*3.04969
06/14/2015 18:55:00*3.04969*3.04942*3.04973*3.04942
06/14/2015 19:00:00*3.04942*3.04955*3.04955*3.04928
06/14/2015 19:05:00*3.04955*3.04976*3.04998*3.0494
06/14/2015 19:10:00*3.04976*3.04844*3.04999*3.04844
06/14/2015 19:15:00*3.04844*3.04869*3.04891*3.04758
06/14/2015 19:20:00*3.04869*3.04754*3.04869*3.04748
06/14/2015 19:25:00*3.04754*3.04742*3.04764*3.04742
06/14/2015 19:30:00*3.04742*3.04756*3.04757*3.0474
06/14/2015 19:35:00*3.04756*3.04758*3.04798*3.04721
06/14/2015 19:40:00*3.04758*3.04699*3.04788*3.04699
06/14/2015 19:45:00*3.04699*3.04713*3.04713*3.04655
06/14/2015 19:50:00*3.04713*3.04777*3.04779*3.04709
06/14/2015 19:55:00*3.04777*3.04784*3.04794*3.04777
06/14/2015 20:00:00*3.04784*3.04978*3.04978*3.0478
06/14/2015 20:05:00*3.04978*3.05303*3.05361*3.04775
06/14/2015 20:10:00*3.05303*3.05209*3.05332*3.05187
06/14/2015 20:15:00*3.05209*3.05184*3.05217*3.051
06/14/2015 20:20:00*3.05184*3.05077*3.05187*3.05075
06/14/2015 20:25:00*3.05077*3.05065*3.05077*3.04957
06/14/2015 20:30:00*3.05065*3.04946*3.05068*3.04946
06/14/2015 20:35:00*3.04946*3.05056*3.05056*3.04919
06/14/2015 20:40:00*3.05056*3.0506*3.05062*3.05026
06/14/2015 20:45:00*3.0506*3.05083*3.05114*3.05032
06/14/2015 20:50:00*3.05083*3.05069*3.05154*3.05067
06/14/2015 20:55:00*3.05069*3.05066*3.0508*3.05043
06/14/2015 21:00:00*3.05066*3.05166*3.05171*3.05042
06/14/2015 21:05:00*3.05166*3.05124*3.05201*3.05123
06/14/2015 21:10:00*3.05124*3.04955*3.05142*3.04955
06/14/2015 21:15:00*3.04955*3.04905*3.05159*3.04836
06/14/2015 21:20:00*3.04905*3.04964*3.04971*3.0486
06/14/2015 21:25:00*3.04964*3.05014*3.05064*3.04941
06/14/2015 21:30:00*3.05014*3.04696*3.05074*3.04671
06/14/2015 21:35:00*3.04696*3.04862*3.04997*3.04695
06/14/2015 21:40:00*3.04862*3.04679*3.04875*3.04635
06/14/2015 21:45:00*3.04679*3.04595*3.04711*3.0455
06/14/2015 21:50:00*3.04595*3.04502*3.04635*3.04459
06/14/2015 21:55:00*3.04502*3.0459*3.04593*3.04485
06/14/2015 22:00:00*3.0459*3.04725*3.04823*3.0459
06/14/2015 22:05:00*3.04725*3.04836*3.0493*3.04725
06/14/2015 22:10:00*3.04836*3.04732*3.04844*3.04682
06/14/2015 22:15:00*3.04732*3.04765*3.04794*3.04727
06/14/2015 22:20:00*3.04765*3.04696*3.04765*3.04696
06/14/2015 22:25:00*3.04696*3.04897*3.04897*3.04681
06/14/2015 22:30:00*3.04897*3.04938*3.05016*3.04804
06/14/2015 22:35:00*3.04938*3.04908*3.05029*3.04908
06/14/2015 22:40:00*3.04908*3.04913*3.04938*3.04908
06/14/2015 22:45:00*3.04913*3.04842*3.04913*3.04813
06/14/2015 22:50:00*3.04842*3.04808*3.04877*3.04806
06/14/2015 22:55:00*3.04808*3.04929*3.04929*3.04771
06/14/2015 23:00:00*3.04929*3.04848*3.04929*3.04831
06/14/2015 23:05:00*3.04848*3.04772*3.04909*3.04772
06/14/2015 23:10:00*3.04772*3.04841*3.04841*3.04741
06/14/2015 23:15:00*3.04841*3.04866*3.05007*3.04826
06/14/2015 23:20:00*3.04866*3.04977*3.04977*3.04842
06/14/2015 23:25:00*3.04977*3.04956*3.05044*3.04945
06/14/2015 23:30:00*3.04956*3.05004*3.05035*3.04952
06/14/2015 23:35:00*3.05004*3.0498*3.05004*3.04961
06/14/2015 23:40:00*3.0498*3.05031*3.05031*3.04947
06/14/2015 23:45:00*3.05031*3.05017*3.05056*3.04972
06/14/2015 23:50:00*3.05017*3.04991*3.05039*3.04988
06/14/2015 23:55:00*3.04991*3.04998*3.04999*3.04968
06/15/2015 00:00:00*3.04998*3.05029*3.05029*3.04994
06/15/2015 00:05:00*3.05029*3.05136*3.05148*3.05029
06/15/2015 00:10:00*3.05136*3.05098*3.05136*3.0502
06/15/2015 00:15:00*3.05098*3.05081*3.05111*3.05054
06/15/2015 00:20:00*3.05081*3.05058*3.05146*3.05058
06/15/2015 00:25:00*3.05058*3.05136*3.05136*3.05055
06/15/2015 00:30:00*3.05136*3.04976*3.05136*3.04976
06/15/2015 00:35:00*3.04976*3.04923*3.04976*3.04844
06/15/2015 00:40:00*3.04923*3.04785*3.04973*3.04759
06/15/2015 00:45:00*3.04785*3.04873*3.04968*3.04785
06/15/2015 00:50:00*3.04873*3.04939*3.04947*3.04823
06/15/2015 00:55:00*3.04939*3.04979*3.05094*3.04939
06/15/2015 01:00:00*3.04979*3.05048*3.05242*3.04926
06/15/2015 01:05:00*3.05048*3.04859*3.05048*3.04842
06/15/2015 01:10:00*3.04859*3.04955*3.04955*3.04814
06/15/2015 01:15:00*3.04955*3.04848*3.05014*3.04786
06/15/2015 01:20:00*3.04848*3.04896*3.04974*3.04846
06/15/2015 01:25:00*3.04896*3.04667*3.04962*3.04666
06/15/2015 01:30:00*3.04667*3.04818*3.0488*3.04646
06/15/2015 01:35:00*3.04818*3.05004*3.05067*3.04804
06/15/2015 01:40:00*3.05004*3.04906*3.05004*3.04597
06/15/2015 01:45:00*3.04906*3.05064*3.05064*3.04894
06/15/2015 01:50:00*3.05064*3.05051*3.05073*3.04945
06/15/2015 01:55:00*3.05051*3.04959*3.05064*3.04886
06/15/2015 02:00:00*3.04959*3.04929*3.04972*3.04922
06/15/2015 02:05:00*3.04929*3.04953*3.05121*3.04908
06/15/2015 02:10:00*3.04953*3.04883*3.04953*3.04664
06/15/2015 02:15:00*3.04883*3.0522*3.05313*3.0486
06/15/2015 02:20:00*3.0522*3.05067*3.05224*3.04943
06/15/2015 02:25:00*3.05067*3.05178*3.05284*3.05067
06/15/2015 02:30:00*3.05178*3.05184*3.05198*3.05037
06/15/2015 02:35:00*3.05184*3.05279*3.05322*3.05148
06/15/2015 02:40:00*3.05279*3.05086*3.05293*3.05071
06/15/2015 02:45:00*3.05086*3.05006*3.05159*3.04984
06/15/2015 02:50:00*3.05006*3.04967*3.05202*3.0461
06/15/2015 02:55:00*3.04967*3.0536*3.05485*3.04812
06/15/2015 03:00:00*3.0536*3.05578*3.05714*3.05234
06/15/2015 03:05:00*3.05578*3.05887*3.06041*3.05558
06/15/2015 03:10:00*3.05887*3.05828*3.05919*3.05755
06/15/2015 03:15:00*3.05828*3.05957*3.06012*3.05828
06/15/2015 03:20:00*3.05957*3.05635*3.05957*3.05635
06/15/2015 03:25:00*3.05635*3.05867*3.05924*3.05616
06/15/2015 03:30:00*3.05867*3.05658*3.05904*3.05623
06/15/2015 03:35:00*3.05658*3.05642*3.05785*3.05592
06/15/2015 03:40:00*3.05642*3.0592*3.05937*3.05642
06/15/2015 03:45:00*3.0592*3.06469*3.06534*3.05837
06/15/2015 03:50:00*3.06469*3.06359*3.06597*3.0615
06/15/2015 03:55:00*3.06359*3.06999*3.07052*3.06325
06/15/2015 04:00:00*3.06999*3.06817*3.0704*3.06727
06/15/2015 04:05:00*3.06817*3.06904*3.07037*3.06786
06/15/2015 04:10:00*3.06904*3.07661*3.07661*3.06832
06/15/2015 04:15:00*3.07661*3.07926*3.08132*3.07641
06/15/2015 04:20:00*3.07926*3.07974*3.08037*3.07861
06/15/2015 04:25:00*3.07974*3.07917*3.08167*3.07835
06/15/2015 04:30:00*3.07917*3.07537*3.07975*3.07526
06/15/2015 04:35:00*3.07537*3.07606*3.07669*3.07469
06/15/2015 04:40:00*3.07606*3.07828*3.07839*3.07606
06/15/2015 04:45:00*3.07828*3.0784*3.07987*3.07671
06/15/2015 04:50:00*3.0784*3.07593*3.0784*3.07533
06/15/2015 04:55:00*3.07593*3.07884*3.07884*3.07578
06/15/2015 05:00:00*3.07884*3.08018*3.08173*3.07799
06/15/2015 05:05:00*3.08018*3.07842*3.08139*3.07762
06/15/2015 05:10:00*3.07842*3.07671*3.07852*3.07577
06/15/2015 05:15:00*3.07671*3.07514*3.0773*3.07478
06/15/2015 05:20:00*3.07514*3.07317*3.07558*3.07293
06/15/2015 05:25:00*3.07317*3.07051*3.07402*3.07002
06/15/2015 05:30:00*3.07051*3.06996*3.07188*3.06898
06/15/2015 05:35:00*3.06996*3.07062*3.07175*3.06986
06/15/2015 05:40:00*3.07062*3.06941*3.07116*3.06915
06/15/2015 05:45:00*3.06941*3.07016*3.07062*3.06926
06/15/2015 05:50:00*3.07016*3.06963*3.07056*3.06757
06/15/2015 05:55:00*3.06963*3.06855*3.06964*3.0679
06/15/2015 06:00:00*3.06855*3.06922*3.06923*3.06781
06/15/2015 06:05:00*3.06922*3.06526*3.0695*3.06445
06/15/2015 06:10:00*3.06526*3.06768*3.06826*3.06526
06/15/2015 06:15:00*3.06768*3.07058*3.07074*3.06703
06/15/2015 06:20:00*3.07058*3.0695*3.07058*3.06874
06/15/2015 06:25:00*3.0695*3.06877*3.07035*3.06795
06/15/2015 06:30:00*3.06877*3.0682*3.06877*3.06748
06/15/2015 06:35:00*3.0682*3.06764*3.06841*3.06709
06/15/2015 06:40:00*3.06764*3.06733*3.06861*3.06527
06/15/2015 06:45:00*3.06733*3.06746*3.06803*3.06591
06/15/2015 06:50:00*3.06746*3.06936*3.07104*3.06746
06/15/2015 06:55:00*3.06936*3.06856*3.07063*3.06774
06/15/2015 07:00:00*3.06856*3.0701*3.07114*3.06736
06/15/2015 07:05:00*3.0701*3.069*3.07054*3.06837
06/15/2015 07:10:00*3.069*3.06975*3.07005*3.06837
06/15/2015 07:15:00*3.06975*3.06935*3.06996*3.068
06/15/2015 07:20:00*3.06935*3.07278*3.0729*3.06927
06/15/2015 07:25:00*3.07278*3.07182*3.07357*3.07148
06/15/2015 07:30:00*3.07182*3.07441*3.07466*3.07165
06/15/2015 07:35:00*3.07441*3.07385*3.07479*3.07234
06/15/2015 07:40:00*3.07385*3.07098*3.07385*3.07096
06/15/2015 07:45:00*3.07098*3.06992*3.0712*3.06982
06/15/2015 07:50:00*3.06992*3.07037*3.07153*3.0693
06/15/2015 07:55:00*3.07037*3.07118*3.07126*3.06919
06/15/2015 08:00:00*3.07118*3.07159*3.07226*3.07026
06/15/2015 08:05:00*3.07159*3.07205*3.07305*3.07107
06/15/2015 08:10:00*3.07205*3.07388*3.07394*3.07055
06/15/2015 08:15:00*3.07388*3.07311*3.07388*3.07198
06/15/2015 08:20:00*3.07311*3.07259*3.07383*3.07222
06/15/2015 08:25:00*3.07259*3.07308*3.07308*3.07166
06/15/2015 08:30:00*3.07308*3.07178*3.07337*3.07151
06/15/2015 08:35:00*3.07178*3.07409*3.07437*3.06925
06/15/2015 08:40:00*3.07409*3.07415*3.0753*3.07391
06/15/2015 08:45:00*3.07415*3.07406*3.07526*3.07256
06/15/2015 08:50:00*3.07406*3.075*3.0755*3.07371
06/15/2015 08:55:00*3.075*3.07442*3.07558*3.074
06/15/2015 09:00:00*3.07442*3.07395*3.07472*3.07348
06/15/2015 09:05:00*3.07395*3.07355*3.0744*3.07265
06/15/2015 09:10:00*3.07355*3.07459*3.07486*3.07326
06/15/2015 09:15:00*3.07459*3.07203*3.07462*3.07105
06/15/2015 09:20:00*3.07203*3.07612*3.0765*3.07016
06/15/2015 09:25:00*3.07612*3.07572*3.0764*3.0734
06/15/2015 09:30:00*3.07572*3.07136*3.07611*3.06852
06/15/2015 09:35:00*3.07136*3.07439*3.07494*3.07113
06/15/2015 09:40:00*3.07439*3.07205*3.07686*3.07142
06/15/2015 09:45:00*3.07205*3.07152*3.0732*3.07097
06/15/2015 09:50:00*3.07152*3.07413*3.07514*3.07141
06/15/2015 09:55:00*3.07413*3.0763*3.07651*3.07413
06/15/2015 10:00:00*3.0763*3.07307*3.07634*3.07268
06/15/2015 10:05:00*3.07307*3.07448*3.07616*3.07229
06/15/2015 10:10:00*3.07448*3.07595*3.07686*3.07432
06/15/2015 10:15:00*3.07595*3.07658*3.07672*3.07555
06/15/2015 10:20:00*3.07658*3.076*3.07745*3.076
06/15/2015 10:25:00*3.076*3.07815*3.07927*3.07583
06/15/2015 10:30:00*3.07815*3.07621*3.07853*3.07581
06/15/2015 10:35:00*3.07621*3.07485*3.07665*3.07463
06/15/2015 10:40:00*3.07485*3.07484*3.07525*3.07416
06/15/2015 10:45:00*3.07484*3.07584*3.07591*3.07365
06/15/2015 10:50:00*3.07584*3.07665*3.07684*3.07521
06/15/2015 10:55:00*3.07665*3.07646*3.07728*3.07609
06/15/2015 11:00:00*3.07646*3.08113*3.08121*3.07641
06/15/2015 11:05:00*3.08113*3.08189*3.08242*3.08001
06/15/2015 11:10:00*3.08189*3.08179*3.08315*3.08107
06/15/2015 11:15:00*3.08179*3.08066*3.08205*3.08038
06/15/2015 11:20:00*3.08066*3.08008*3.08088*3.0789
06/15/2015 11:25:00*3.08008*3.08037*3.08138*3.07964
06/15/2015 11:30:00*3.08037*3.07992*3.0807*3.07924
06/15/2015 11:35:00*3.07992*3.08227*3.08246*3.07992
06/15/2015 11:40:00*3.08227*3.08341*3.08379*3.08205
06/15/2015 11:45:00*3.08341*3.08186*3.08461*3.08127
06/15/2015 11:50:00*3.08186*3.08292*3.08364*3.08167
06/15/2015 11:55:00*3.08292*3.08249*3.08322*3.08228
06/15/2015 12:00:00*3.08249*3.08374*3.0855*3.08089
06/15/2015 12:05:00*3.08374*3.08093*3.08464*3.08027
06/15/2015 12:10:00*3.08093*3.08199*3.08206*3.07991
06/15/2015 12:15:00*3.08199*3.08154*3.08218*3.08107
06/15/2015 12:20:00*3.08154*3.08226*3.08268*3.08132
06/15/2015 12:25:00*3.08226*3.08548*3.08605*3.08226
06/15/2015 12:30:00*3.08548*3.08658*3.08706*3.08441
06/15/2015 12:35:00*3.08658*3.08601*3.08702*3.086
06/15/2015 12:40:00*3.08601*3.08547*3.08679*3.08531
06/15/2015 12:45:00*3.08547*3.08595*3.08596*3.08526
06/15/2015 12:50:00*3.08595*3.08698*3.08816*3.08569
06/15/2015 12:55:00*3.08698*3.08669*3.08786*3.08651
06/15/2015 13:00:00*3.08669*3.08628*3.08715*3.08583
06/15/2015 13:05:00*3.08628*3.08594*3.08687*3.08533
06/15/2015 13:10:00*3.08594*3.08619*3.08628*3.08489
06/15/2015 13:15:00*3.08619*3.08518*3.0868*3.08455
06/15/2015 13:20:00*3.08518*3.08468*3.08599*3.08456
06/15/2015 13:25:00*3.08468*3.0846*3.0847*3.08382
06/15/2015 13:30:00*3.0846*3.0853*3.08541*3.08393
06/15/2015 13:35:00*3.0853*3.08383*3.08587*3.08334
06/15/2015 13:40:00*3.08383*3.08547*3.08597*3.08366
06/15/2015 13:45:00*3.08547*3.08442*3.08565*3.08442
06/15/2015 13:50:00*3.08442*3.08326*3.08442*3.08315
06/15/2015 13:55:00*3.08326*3.08225*3.08611*3.07812
06/15/2015 14:00:00*3.08225*3.0806*3.08225*3.0806
06/15/2015 14:05:00*3.0806*3.08256*3.08313*3.08035
06/15/2015 14:10:00*3.08256*3.08407*3.0851*3.08256
06/15/2015 14:15:00*3.08407*3.08401*3.08432*3.0835
06/15/2015 14:20:00*3.08401*3.08516*3.08534*3.08401
06/15/2015 14:25:00*3.08516*3.08504*3.08566*3.08478
06/15/2015 14:30:00*3.08504*3.08517*3.08533*3.08361
06/15/2015 14:35:00*3.08517*3.08513*3.08563*3.08465
06/15/2015 14:40:00*3.08513*3.08651*3.08661*3.08481
06/15/2015 14:45:00*3.08651*3.08686*3.0869*3.08577
06/15/2015 14:50:00*3.08686*3.08669*3.08785*3.0865
06/15/2015 14:55:00*3.08669*3.08634*3.08669*3.0858
06/15/2015 15:00:00*3.08634*3.08837*3.08844*3.08634
06/15/2015 15:05:00*3.08837*3.08936*3.09068*3.08837
06/15/2015 15:10:00*3.08936*3.08918*3.09073*3.08884
06/15/2015 15:15:00*3.08918*3.08965*3.09027*3.08892
06/15/2015 15:20:00*3.08965*3.08951*3.08993*3.08888
06/15/2015 15:25:00*3.08951*3.08897*3.08996*3.08897
06/15/2015 15:30:00*3.08897*3.08901*3.08943*3.08817
06/15/2015 15:35:00*3.08901*3.08763*3.08916*3.08717
06/15/2015 15:40:00*3.08763*3.08699*3.08763*3.08699
06/15/2015 15:45:00*3.08699*3.08654*3.08723*3.08608
06/15/2015 15:50:00*3.08654*3.08779*3.08779*3.08634
06/15/2015 15:55:00*3.08779*3.08674*3.08799*3.08674
06/15/2015 16:00:00*3.08674*3.08525*3.08773*3.08509
06/15/2015 16:05:00*3.08525*3.08638*3.08642*3.08525
06/15/2015 16:10:00*3.08638*3.087*3.08762*3.08605
06/15/2015 16:15:00*3.087*3.08699*3.08748*3.08662
06/15/2015 16:20:00*3.08699*3.08627*3.08708*3.08627
06/15/2015 16:25:00*3.08627*3.08692*3.08701*3.08583
06/15/2015 16:30:00*3.08692*3.08692*3.08705*3.08663
06/15/2015 16:35:00*3.08692*3.08676*3.08692*3.08661
06/15/2015 16:40:00*3.08676*3.08647*3.08737*3.08645
06/15/2015 16:45:00*3.08647*3.08666*3.08739*3.08647
06/15/2015 16:50:00*3.08666*3.08697*3.08721*3.08666
06/15/2015 16:55:00*3.08697*3.08636*3.08701*3.0858
06/15/2015 17:00:00*3.08636*3.0851*3.08649*3.0851
