06/11/2015 17:05:00*3.04367*3.04193*3.04367*3.04172
06/11/2015 17:10:00*3.04193*3.04183*3.04193*3.04183
06/11/2015 17:15:00*3.04183*3.0423*3.0423*3.04177
06/11/2015 17:20:00*3.0423*3.04231*3.04234*3.04219
06/11/2015 17:25:00*3.04231*3.04168*3.04237*3.04133
06/11/2015 17:30:00*3.04168*3.04033*3.04168*3.04024
06/11/2015 17:35:00*3.04033*3.04033*3.04056*3.04004
06/11/2015 17:40:00*3.04033*3.03963*3.04033*3.03959
06/11/2015 17:45:00*3.03963*3.03918*3.03963*3.03872
06/11/2015 17:50:00*3.03918*3.03825*3.03967*3.03802
06/11/2015 17:55:00*3.03825*3.03661*3.0386*3.03642
06/11/2015 18:00:00*3.03661*3.03679*3.0368*3.03579
06/11/2015 18:05:00*3.03679*3.038*3.0388*3.03676
06/11/2015 18:10:00*3.038*3.03852*3.03852*3.03753
06/11/2015 18:15:00*3.03852*3.03865*3.03901*3.03827
06/11/2015 18:20:00*3.03865*3.03857*3.03865*3.03786
06/11/2015 18:25:00*3.03857*3.03904*3.03941*3.03808
06/11/2015 18:30:00*3.03904*3.0391*3.03922*3.03896
06/11/2015 18:35:00*3.0391*3.03933*3.03933*3.03884
06/11/2015 18:40:00*3.03933*3.03888*3.03949*3.03877
06/11/2015 18:45:00*3.03888*3.03878*3.03926*3.03822
06/11/2015 18:50:00*3.03878*3.03854*3.0391*3.03846
06/11/2015 18:55:00*3.03854*3.03869*3.03879*3.03811
06/11/2015 19:00:00*3.03869*3.03808*3.03882*3.03808
06/11/2015 19:05:00*3.03808*3.03804*3.03839*3.03745
06/11/2015 19:10:00*3.03804*3.03921*3.03921*3.03804
06/11/2015 19:15:00*3.03921*3.03886*3.03921*3.03886
06/11/2015 19:20:00*3.03886*3.03921*3.03959*3.03878
06/11/2015 19:25:00*3.03921*3.03948*3.03948*3.03884
06/11/2015 19:30:00*3.03948*3.03945*3.03948*3.03921
06/11/2015 19:35:00*3.03945*3.03927*3.03945*3.03918
06/11/2015 19:40:00*3.03927*3.039*3.03927*3.03867
06/11/2015 19:45:00*3.039*3.03928*3.03972*3.03812
06/11/2015 19:50:00*3.03928*3.03959*3.04003*3.03832
06/11/2015 19:55:00*3.03959*3.03844*3.0396*3.03835
06/11/2015 20:00:00*3.03844*3.04063*3.04109*3.03788
06/11/2015 20:05:00*3.04063*3.04153*3.04179*3.03977
06/11/2015 20:10:00*3.04153*3.04212*3.04229*3.04117
06/11/2015 20:15:00*3.04212*3.04359*3.04406*3.04212
06/11/2015 20:20:00*3.04359*3.04276*3.04366*3.04276
06/11/2015 20:25:00*3.04276*3.04185*3.04296*3.04185
06/11/2015 20:30:00*3.04185*3.04082*3.04212*3.04082
06/11/2015 20:35:00*3.04082*3.04123*3.04166*3.0408
06/11/2015 20:40:00*3.04123*3.04118*3.04158*3.04051
06/11/2015 20:45:00*3.04118*3.04189*3.04189*3.04075
06/11/2015 20:50:00*3.04189*3.04149*3.04196*3.04095
06/11/2015 20:55:00*3.04149*3.04266*3.04283*3.04137
06/11/2015 21:00:00*3.04266*3.04202*3.04298*3.04084
06/11/2015 21:05:00*3.04202*3.04074*3.04202*3.04052
06/11/2015 21:10:00*3.04074*3.04137*3.04143*3.04023
06/11/2015 21:15:00*3.04137*3.04212*3.04237*3.04101
06/11/2015 21:20:00*3.04212*3.04226*3.04309*3.04205
06/11/2015 21:25:00*3.04226*3.04215*3.0431*3.04213
06/11/2015 21:30:00*3.04215*3.04191*3.04284*3.04191
06/11/2015 21:35:00*3.04191*3.04389*3.04389*3.04153
06/11/2015 21:40:00*3.04389*3.04292*3.04389*3.04263
06/11/2015 21:45:00*3.04292*3.04212*3.04292*3.04208
06/11/2015 21:50:00*3.04212*3.0419*3.04232*3.04173
06/11/2015 21:55:00*3.0419*3.04154*3.04253*3.04106
06/11/2015 22:00:00*3.04154*3.04266*3.04308*3.04129
06/11/2015 22:05:00*3.04266*3.04207*3.04302*3.04207
06/11/2015 22:10:00*3.04207*3.04189*3.04212*3.04159
06/11/2015 22:15:00*3.04189*3.04201*3.04201*3.04155
06/11/2015 22:20:00*3.04201*3.04276*3.04341*3.04189
06/11/2015 22:25:00*3.04276*3.04298*3.04342*3.04241
06/11/2015 22:30:00*3.04298*3.04324*3.04324*3.04267
06/11/2015 22:35:00*3.04324*3.0432*3.04375*3.04239
06/11/2015 22:40:00*3.0432*3.04294*3.04352*3.04294
06/11/2015 22:45:00*3.04294*3.04312*3.04321*3.0425
06/11/2015 22:50:00*3.04312*3.04308*3.04335*3.0428
06/11/2015 22:55:00*3.04308*3.04386*3.04438*3.04305
06/11/2015 23:00:00*3.04386*3.04308*3.04388*3.04308
06/11/2015 23:05:00*3.04308*3.04299*3.04308*3.04273
06/11/2015 23:10:00*3.04299*3.04334*3.04377*3.0428
06/11/2015 23:15:00*3.04334*3.04377*3.04455*3.04334
06/11/2015 23:20:00*3.04377*3.04454*3.04539*3.04377
06/11/2015 23:25:00*3.04454*3.04475*3.04483*3.04423
06/11/2015 23:30:00*3.04475*3.0448*3.04509*3.04458
06/11/2015 23:35:00*3.0448*3.04492*3.04492*3.0444
06/11/2015 23:40:00*3.04492*3.04477*3.04492*3.04416
06/11/2015 23:45:00*3.04477*3.04539*3.04571*3.04458
06/11/2015 23:50:00*3.04539*3.04517*3.0459*3.04508
06/11/2015 23:55:00*3.04517*3.04472*3.04527*3.04452
06/12/2015 00:05:00*3.04343*3.04396*3.04431*3.04343
06/12/2015 00:10:00*3.04396*3.045*3.04553*3.04396
06/12/2015 00:15:00*3.045*3.04355*3.045*3.04319
06/12/2015 00:20:00*3.04355*3.04362*3.04389*3.04333
06/12/2015 00:25:00*3.04362*3.04302*3.04362*3.0429
06/12/2015 00:30:00*3.04302*3.04296*3.04314*3.04284
06/12/2015 00:35:00*3.04296*3.03756*3.04342*3.03432
06/12/2015 00:40:00*3.03756*3.03754*3.03974*3.03729
06/12/2015 00:45:00*3.03754*3.0387*3.03908*3.0368
06/12/2015 00:50:00*3.0387*3.03871*3.03966*3.03859
06/12/2015 00:55:00*3.03871*3.0383*3.04045*3.0383
06/12/2015 01:00:00*3.0383*3.03729*3.03899*3.03727
06/12/2015 01:05:00*3.03729*3.03803*3.03851*3.03706
06/12/2015 01:10:00*3.03803*3.03721*3.03827*3.03615
06/12/2015 01:15:00*3.03721*3.03748*3.03748*3.03525
06/12/2015 01:20:00*3.03748*3.03766*3.03831*3.0372
06/12/2015 01:25:00*3.03766*3.03691*3.0377*3.03637
06/12/2015 01:30:00*3.03691*3.03785*3.03812*3.03687
06/12/2015 01:35:00*3.03785*3.03953*3.03953*3.03736
06/12/2015 01:40:00*3.03953*3.04003*3.04019*3.03917
06/12/2015 01:45:00*3.04003*3.0401*3.0401*3.03916
06/12/2015 01:50:00*3.0401*3.03945*3.04093*3.03942
06/12/2015 01:55:00*3.03945*3.04067*3.04134*3.03945
06/12/2015 02:00:00*3.04067*3.0441*3.0441*3.04039
06/12/2015 02:05:00*3.0441*3.04243*3.04557*3.04089
06/12/2015 02:10:00*3.04243*3.04011*3.04322*3.0383
06/12/2015 02:15:00*3.04011*3.03868*3.04214*3.03742
06/12/2015 02:20:00*3.03868*3.04085*3.04088*3.03729
06/12/2015 02:25:00*3.04085*3.0434*3.04342*3.04024
06/12/2015 02:30:00*3.0434*3.04188*3.04398*3.0415
06/12/2015 02:35:00*3.04188*3.0398*3.04282*3.03965
06/12/2015 02:40:00*3.0398*3.03823*3.03992*3.03802
06/12/2015 02:45:00*3.03823*3.04011*3.04025*3.03742
06/12/2015 02:50:00*3.04011*3.04387*3.04451*3.03962
06/12/2015 02:55:00*3.04387*3.04336*3.04432*3.04247
06/12/2015 03:00:00*3.04336*3.04459*3.04522*3.04332
06/12/2015 03:05:00*3.04459*3.04584*3.04696*3.04459
06/12/2015 03:10:00*3.04584*3.04705*3.04792*3.04544
06/12/2015 03:15:00*3.04705*3.04966*3.04966*3.04686
06/12/2015 03:20:00*3.04966*3.04879*3.0498*3.04771
06/12/2015 03:25:00*3.04879*3.04688*3.04925*3.04584
06/12/2015 03:30:00*3.04688*3.04624*3.04732*3.04563
06/12/2015 03:35:00*3.04624*3.04482*3.04683*3.0439
06/12/2015 03:40:00*3.04482*3.0487*3.0487*3.04468
06/12/2015 03:45:00*3.0487*3.05091*3.05133*3.04829
06/12/2015 03:50:00*3.05091*3.05001*3.05091*3.04863
06/12/2015 03:55:00*3.05001*3.05066*3.051*3.04874
06/12/2015 04:00:00*3.05066*3.0504*3.051*3.04894
06/12/2015 04:05:00*3.0504*3.04968*3.05152*3.04864
06/12/2015 04:10:00*3.04968*3.04894*3.05059*3.04843
06/12/2015 04:15:00*3.04894*3.04984*3.05291*3.04887
06/12/2015 04:20:00*3.04984*3.04724*3.05079*3.04601
06/12/2015 04:25:00*3.04724*3.04839*3.04851*3.04607
06/12/2015 04:30:00*3.04839*3.04913*3.05018*3.04805
06/12/2015 04:35:00*3.04913*3.05143*3.05182*3.04909
06/12/2015 04:40:00*3.05143*3.05311*3.05311*3.0501
06/12/2015 04:45:00*3.05311*3.05437*3.05518*3.05284
06/12/2015 04:50:00*3.05437*3.04616*3.0555*3.04487
06/12/2015 04:55:00*3.04616*3.03903*3.04655*3.0371
06/12/2015 05:00:00*3.03903*3.03965*3.04074*3.03727
06/12/2015 05:05:00*3.03965*3.03995*3.04013*3.03619
06/12/2015 05:10:00*3.03995*3.03712*3.04018*3.03582
06/12/2015 05:15:00*3.03712*3.03669*3.03777*3.0349
06/12/2015 05:20:00*3.03669*3.0381*3.0381*3.03549
06/12/2015 05:25:00*3.0381*3.03829*3.03847*3.03584
06/12/2015 05:30:00*3.03829*3.03766*3.03829*3.03682
06/12/2015 05:35:00*3.03766*3.03526*3.03855*3.03508
06/12/2015 05:40:00*3.03526*3.03466*3.03602*3.03399
06/12/2015 05:45:00*3.03466*3.03558*3.03605*3.03441
06/12/2015 05:50:00*3.03558*3.03621*3.03626*3.03415
06/12/2015 05:55:00*3.03621*3.03818*3.03895*3.0359
06/12/2015 06:00:00*3.03818*3.03724*3.03821*3.03702
06/12/2015 06:05:00*3.03724*3.03981*3.03994*3.03685
06/12/2015 06:10:00*3.03981*3.04097*3.04111*3.03838
06/12/2015 06:15:00*3.04097*3.038*3.04154*3.03731
06/12/2015 06:20:00*3.038*3.03844*3.0385*3.03414
06/12/2015 06:25:00*3.03844*3.03717*3.03898*3.03715
06/12/2015 06:30:00*3.03717*3.03543*3.03746*3.0353
06/12/2015 06:35:00*3.03543*3.03673*3.03673*3.03487
06/12/2015 06:40:00*3.03673*3.03773*3.0381*3.03672
06/12/2015 06:45:00*3.03773*3.03921*3.03979*3.03773
06/12/2015 06:50:00*3.03921*3.0411*3.0421*3.03921
06/12/2015 06:55:00*3.0411*3.03895*3.04169*3.03861
06/12/2015 07:00:00*3.03895*3.03999*3.04025*3.03836
06/12/2015 07:05:00*3.03999*3.03987*3.04062*3.03885
06/12/2015 07:10:00*3.03987*3.03942*3.04006*3.03799
06/12/2015 07:15:00*3.03942*3.03888*3.03958*3.03799
06/12/2015 07:20:00*3.03888*3.03939*3.04017*3.03748
06/12/2015 07:25:00*3.03939*3.03889*3.04127*3.0366
06/12/2015 07:30:00*3.03889*3.04177*3.04179*3.03889
06/12/2015 07:35:00*3.04177*3.04194*3.04299*3.04089
06/12/2015 07:40:00*3.04194*3.04153*3.04239*3.03986
06/12/2015 07:45:00*3.04153*3.0394*3.04166*3.03769
06/12/2015 07:50:00*3.0394*3.04242*3.04323*3.03762
06/12/2015 07:55:00*3.04242*3.04215*3.04334*3.04195
06/12/2015 08:00:00*3.04215*3.03989*3.0443*3.03897
06/12/2015 08:05:00*3.03989*3.04181*3.04197*3.03967
06/12/2015 08:10:00*3.04181*3.04129*3.04263*3.03985
06/12/2015 08:15:00*3.04129*3.04748*3.04748*3.04129
06/12/2015 08:20:00*3.04748*3.04653*3.04748*3.04397
06/12/2015 08:25:00*3.04653*3.04966*3.05145*3.04451
06/12/2015 08:30:00*3.04966*3.0508*3.05087*3.04801
06/12/2015 08:35:00*3.0508*3.04667*3.05212*3.04593
06/12/2015 08:40:00*3.04667*3.04773*3.04906*3.04599
06/12/2015 08:45:00*3.04773*3.04774*3.04916*3.0461
06/12/2015 08:50:00*3.04774*3.04807*3.04915*3.04664
06/12/2015 08:55:00*3.04807*3.04704*3.04917*3.04676
06/12/2015 09:00:00*3.04704*3.04977*3.05015*3.04699
06/12/2015 09:05:00*3.04977*3.04976*3.05133*3.04928
06/12/2015 09:10:00*3.04976*3.0523*3.05252*3.04954
06/12/2015 09:15:00*3.0523*3.04999*3.0523*3.04999
06/12/2015 09:20:00*3.04999*3.04869*3.05128*3.04849
06/12/2015 09:25:00*3.04869*3.04851*3.04898*3.04722
06/12/2015 09:30:00*3.04851*3.0491*3.04978*3.04825
06/12/2015 09:35:00*3.0491*3.04921*3.05164*3.04872
06/12/2015 09:40:00*3.04921*3.04933*3.04953*3.04739
06/12/2015 09:45:00*3.04933*3.04812*3.05023*3.04693
06/12/2015 09:50:00*3.04812*3.04908*3.05055*3.04757
06/12/2015 09:55:00*3.04908*3.05106*3.05177*3.04855
06/12/2015 10:00:00*3.05106*3.05235*3.05437*3.05079
06/12/2015 10:05:00*3.05235*3.05117*3.05603*3.05028
06/12/2015 10:10:00*3.05117*3.0527*3.05381*3.05117
06/12/2015 10:15:00*3.0527*3.05186*3.05388*3.05121
06/12/2015 10:20:00*3.05186*3.05287*3.05329*3.05163
06/12/2015 10:25:00*3.05287*3.05089*3.05339*3.05027
06/12/2015 10:30:00*3.05089*3.05491*3.05551*3.05063
06/12/2015 10:35:00*3.05491*3.05484*3.05702*3.05432
06/12/2015 10:40:00*3.05484*3.06011*3.0615*3.05484
06/12/2015 10:45:00*3.06011*3.06002*3.06122*3.05895
06/12/2015 10:50:00*3.06002*3.06162*3.06211*3.05841
06/12/2015 10:55:00*3.06162*3.0654*3.06685*3.0609
06/12/2015 11:00:00*3.0654*3.06632*3.06696*3.06413
06/12/2015 11:05:00*3.06632*3.0651*3.06704*3.0646
06/12/2015 11:10:00*3.0651*3.06688*3.06818*3.0651
06/12/2015 11:15:00*3.06688*3.07147*3.07513*3.06688
06/12/2015 11:20:00*3.07147*3.06878*3.07274*3.06829
06/12/2015 11:25:00*3.06878*3.06817*3.0693*3.06742
06/12/2015 11:30:00*3.06817*3.067*3.07021*3.06636
06/12/2015 11:35:00*3.067*3.06665*3.06837*3.06533
06/12/2015 11:40:00*3.06665*3.06563*3.06681*3.06561
06/12/2015 11:45:00*3.06563*3.06763*3.06951*3.06563
06/12/2015 11:50:00*3.06763*3.06877*3.06877*3.06721
06/12/2015 11:55:00*3.06877*3.06776*3.06894*3.06678
06/12/2015 12:00:00*3.06776*3.06907*3.06987*3.06776
06/12/2015 12:05:00*3.06907*3.06745*3.06959*3.06605
06/12/2015 12:10:00*3.06745*3.06765*3.06902*3.06745
06/12/2015 12:15:00*3.06765*3.06939*3.07*3.06697
06/12/2015 12:20:00*3.06939*3.06756*3.0696*3.06694
06/12/2015 12:25:00*3.06756*3.06682*3.06772*3.06564
06/12/2015 12:30:00*3.06682*3.06722*3.06762*3.06668
06/12/2015 12:35:00*3.06722*3.06761*3.06761*3.06597
06/12/2015 12:40:00*3.06761*3.06749*3.06786*3.06689
06/12/2015 12:45:00*3.06749*3.06694*3.06803*3.06673
06/12/2015 12:50:00*3.06694*3.06332*3.06786*3.06332
06/12/2015 12:55:00*3.06332*3.06511*3.06544*3.06328
06/12/2015 13:00:00*3.06511*3.06228*3.06511*3.06225
06/12/2015 13:05:00*3.06228*3.06354*3.06489*3.06217
06/12/2015 13:10:00*3.06354*3.06342*3.06402*3.06322
06/12/2015 13:15:00*3.06342*3.06368*3.064*3.06288
06/12/2015 13:20:00*3.06368*3.06199*3.06368*3.06148
06/12/2015 13:25:00*3.06199*3.06199*3.06274*3.06172
06/12/2015 13:30:00*3.06199*3.06065*3.06247*3.06057
06/12/2015 13:35:00*3.06065*3.06098*3.06126*3.06028
06/12/2015 13:40:00*3.06098*3.06043*3.06098*3.06022
06/12/2015 13:45:00*3.06043*3.06237*3.06237*3.06043
06/12/2015 13:50:00*3.06237*3.06246*3.06288*3.06221
06/12/2015 13:55:00*3.06246*3.06253*3.06321*3.06246
06/12/2015 14:00:00*3.06253*3.06249*3.06296*3.06226
06/12/2015 14:05:00*3.06249*3.06211*3.06249*3.06199
06/12/2015 14:10:00*3.06211*3.06301*3.06329*3.06042
06/12/2015 14:15:00*3.06301*3.06355*3.06415*3.06272
06/12/2015 14:20:00*3.06355*3.06296*3.0644*3.0628
06/12/2015 14:25:00*3.06296*3.063*3.06387*3.0626
06/12/2015 14:30:00*3.063*3.06054*3.06315*3.06054
06/12/2015 14:35:00*3.06054*3.05994*3.06054*3.0586
06/12/2015 14:40:00*3.05994*3.05806*3.06062*3.05771
06/12/2015 14:45:00*3.05806*3.05783*3.05845*3.05724
06/12/2015 14:50:00*3.05783*3.05682*3.05836*3.05682
06/12/2015 14:55:00*3.05682*3.05608*3.05748*3.05608
06/12/2015 15:00:00*3.05608*3.05564*3.05687*3.0555
06/12/2015 15:05:00*3.05564*3.05515*3.05594*3.05425
06/12/2015 15:10:00*3.05515*3.0545*3.05539*3.05427
06/12/2015 15:15:00*3.0545*3.05316*3.0545*3.05316
06/12/2015 15:20:00*3.05316*3.05268*3.0536*3.05261
06/12/2015 15:25:00*3.05268*3.05292*3.05342*3.05258
06/12/2015 15:30:00*3.05292*3.05371*3.05403*3.05254
06/12/2015 15:35:00*3.05371*3.05474*3.05507*3.05349
06/12/2015 15:40:00*3.05474*3.05475*3.05512*3.0543
06/12/2015 15:45:00*3.05475*3.05468*3.05504*3.05436
06/12/2015 15:50:00*3.05468*3.05413*3.05469*3.05372
06/12/2015 15:55:00*3.05413*3.05469*3.0552*3.05413
06/12/2015 16:00:00*3.05469*3.05379*3.05484*3.05348
06/12/2015 16:05:00*3.05379*3.05279*3.05379*3.05232
06/12/2015 16:10:00*3.05279*3.05249*3.05307*3.05222
06/12/2015 16:15:00*3.05249*3.05376*3.05378*3.05246
06/12/2015 16:20:00*3.05376*3.05363*3.05392*3.05358
06/12/2015 16:25:00*3.05363*3.05298*3.0553*3.05288
06/12/2015 16:30:00*3.05298*3.0526*3.05596*3.05169
06/12/2015 16:35:00*3.0526*3.05185*3.05262*3.05121
06/12/2015 16:40:00*3.05185*3.05158*3.05213*3.05126
06/12/2015 16:45:00*3.05158*3.05249*3.05249*3.05122
06/12/2015 16:50:00*3.05249*3.05218*3.05342*3.05161
06/12/2015 16:55:00*3.05218*3.05138*3.05218*3.05057
