06/10/2015 17:05:00*3.09488*3.09488*3.09488*3.09488
06/10/2015 17:10:00*3.09488*3.09657*3.09718*3.09209
06/10/2015 17:15:00*3.09657*3.09729*3.09735*3.09657
06/10/2015 17:20:00*3.09729*3.09572*3.09729*3.09572
06/10/2015 17:25:00*3.09572*3.09559*3.09574*3.09549
06/10/2015 17:30:00*3.09559*3.09562*3.0957*3.09531
06/10/2015 17:35:00*3.09562*3.09559*3.09563*3.09506
06/10/2015 17:40:00*3.09559*3.09546*3.09592*3.09539
06/10/2015 17:45:00*3.09546*3.09573*3.0958*3.09517
06/10/2015 17:50:00*3.09573*3.09556*3.09583*3.09534
06/10/2015 17:55:00*3.09556*3.09518*3.09562*3.095
06/10/2015 18:00:00*3.09518*3.09484*3.09518*3.09358
06/10/2015 18:05:00*3.09484*3.0962*3.09773*3.09484
06/10/2015 18:10:00*3.0962*3.09617*3.09671*3.09532
06/10/2015 18:15:00*3.09617*3.09523*3.09647*3.09523
06/10/2015 18:20:00*3.09523*3.09457*3.09523*3.09451
06/10/2015 18:25:00*3.09457*3.096*3.09612*3.09457
06/10/2015 18:30:00*3.096*3.09653*3.09653*3.096
06/10/2015 18:35:00*3.09653*3.09689*3.09689*3.09622
06/10/2015 18:40:00*3.09689*3.09644*3.0969*3.09635
06/10/2015 18:45:00*3.09644*3.09621*3.09644*3.0962
06/10/2015 18:50:00*3.09621*3.09636*3.09638*3.0961
06/10/2015 18:55:00*3.09636*3.0961*3.09636*3.09578
06/10/2015 19:00:00*3.0961*3.09642*3.09642*3.09487
06/10/2015 19:05:00*3.09642*3.09416*3.09838*3.09334
06/10/2015 19:10:00*3.09416*3.09299*3.09516*3.09299
06/10/2015 19:15:00*3.09299*3.09235*3.09299*3.09235
06/10/2015 19:20:00*3.09235*3.09236*3.09256*3.09208
06/10/2015 19:25:00*3.09236*3.0927*3.0927*3.09212
06/10/2015 19:30:00*3.0927*3.09348*3.09362*3.0927
06/10/2015 19:35:00*3.09348*3.09258*3.09348*3.09258
06/10/2015 19:40:00*3.09258*3.09192*3.09301*3.09177
06/10/2015 19:45:00*3.09192*3.09192*3.09193*3.09192
06/10/2015 19:50:00*3.09192*3.09242*3.09242*3.09131
06/10/2015 19:55:00*3.09242*3.09301*3.09308*3.09241
06/10/2015 20:00:00*3.09301*3.09361*3.09377*3.09275
06/10/2015 20:05:00*3.09361*3.09481*3.09512*3.09274
06/10/2015 20:10:00*3.09481*3.09389*3.09504*3.09387
06/10/2015 20:15:00*3.09389*3.09393*3.09416*3.09344
06/10/2015 20:20:00*3.09393*3.09283*3.09394*3.09264
06/10/2015 20:25:00*3.09283*3.0923*3.09303*3.0923
06/10/2015 20:30:00*3.0923*3.09207*3.0923*3.09198
06/10/2015 20:35:00*3.09207*3.09172*3.0921*3.09158
06/10/2015 20:40:00*3.09172*3.09153*3.09207*3.09028
06/10/2015 20:45:00*3.09153*3.0912*3.09153*3.09087
06/10/2015 20:50:00*3.0912*3.09278*3.09278*3.0912
06/10/2015 20:55:00*3.09278*3.0929*3.0929*3.09201
06/10/2015 21:00:00*3.0929*3.09247*3.09435*3.09205
06/10/2015 21:05:00*3.09247*3.09111*3.09247*3.09091
06/10/2015 21:10:00*3.09111*3.09231*3.09263*3.09111
06/10/2015 21:15:00*3.09231*3.09166*3.09231*3.09108
06/10/2015 21:20:00*3.09166*3.09148*3.09198*3.09103
06/10/2015 21:25:00*3.09148*3.09146*3.09148*3.09094
06/10/2015 21:30:00*3.09146*3.0919*3.09269*3.0911
06/10/2015 21:35:00*3.0919*3.09325*3.09416*3.09169
06/10/2015 21:40:00*3.09325*3.09198*3.09325*3.09095
06/10/2015 21:45:00*3.09198*3.09113*3.09218*3.09056
06/10/2015 21:50:00*3.09113*3.09034*3.09145*3.08969
06/10/2015 21:55:00*3.09034*3.08693*3.09062*3.08616
06/10/2015 22:00:00*3.08693*3.09064*3.0913*3.08677
06/10/2015 22:05:00*3.09064*3.09123*3.09201*3.09039
06/10/2015 22:10:00*3.09123*3.0922*3.0922*3.09119
06/10/2015 22:15:00*3.0922*3.09318*3.09322*3.0922
06/10/2015 22:20:00*3.09318*3.09326*3.09383*3.0928
06/10/2015 22:25:00*3.09326*3.09259*3.0933*3.09237
06/10/2015 22:30:00*3.09259*3.09253*3.09269*3.09193
06/10/2015 22:35:00*3.09253*3.09289*3.09338*3.09195
06/10/2015 22:40:00*3.09289*3.09224*3.09334*3.09201
06/10/2015 22:45:00*3.09224*3.09354*3.0936*3.09224
06/10/2015 22:50:00*3.09354*3.09428*3.09444*3.09343
06/10/2015 22:55:00*3.09428*3.09447*3.09491*3.09428
06/10/2015 23:00:00*3.09447*3.09565*3.09565*3.09442
06/10/2015 23:05:00*3.09565*3.09468*3.09586*3.09425
06/10/2015 23:10:00*3.09468*3.09469*3.09497*3.09459
06/10/2015 23:15:00*3.09469*3.09599*3.09599*3.09469
06/10/2015 23:20:00*3.09599*3.09511*3.09599*3.09511
06/10/2015 23:25:00*3.09511*3.09569*3.09569*3.09511
06/10/2015 23:30:00*3.09569*3.09505*3.09569*3.09471
06/10/2015 23:35:00*3.09505*3.0956*3.09567*3.09505
06/10/2015 23:40:00*3.0956*3.09504*3.09566*3.09412
06/10/2015 23:45:00*3.09504*3.09496*3.09573*3.09454
06/10/2015 23:50:00*3.09496*3.09517*3.09542*3.09496
06/10/2015 23:55:00*3.09517*3.09464*3.09554*3.09457
06/11/2015 00:00:00*3.09464*3.09501*3.09501*3.09464
06/11/2015 00:05:00*3.09501*3.09608*3.09634*3.09501
06/11/2015 00:10:00*3.09608*3.09575*3.09622*3.09542
06/11/2015 00:15:00*3.09575*3.09172*3.09575*3.09114
06/11/2015 00:20:00*3.09172*3.09292*3.09292*3.09156
06/11/2015 00:25:00*3.09292*3.09652*3.09657*3.09292
06/11/2015 00:30:00*3.09652*3.09678*3.09841*3.09652
06/11/2015 00:35:00*3.09678*3.0968*3.0968*3.09591
06/11/2015 00:40:00*3.0968*3.09654*3.09753*3.09617
06/11/2015 00:45:00*3.09654*3.09606*3.09676*3.0957
06/11/2015 00:50:00*3.09606*3.09632*3.09632*3.09561
06/11/2015 00:55:00*3.09632*3.09565*3.0969*3.09543
06/11/2015 01:00:00*3.09565*3.09375*3.09595*3.09364
06/11/2015 01:05:00*3.09375*3.09434*3.09439*3.09373
06/11/2015 01:10:00*3.09434*3.09417*3.0945*3.09386
06/11/2015 01:15:00*3.09417*3.09472*3.09496*3.09354
06/11/2015 01:20:00*3.09472*3.09482*3.09611*3.09472
06/11/2015 01:25:00*3.09482*3.09278*3.09504*3.09278
06/11/2015 01:30:00*3.09278*3.09368*3.09532*3.09278
06/11/2015 01:35:00*3.09368*3.09597*3.09789*3.092
06/11/2015 01:40:00*3.09597*3.09763*3.09765*3.09495
06/11/2015 01:45:00*3.09763*3.09816*3.09939*3.09761
06/11/2015 01:50:00*3.09816*3.09952*3.09975*3.09816
06/11/2015 01:55:00*3.09952*3.09883*3.10025*3.09883
06/11/2015 02:00:00*3.09883*3.0999*3.10004*3.09824
06/11/2015 02:05:00*3.0999*3.09737*3.10051*3.09628
06/11/2015 02:10:00*3.09737*3.09832*3.09864*3.09731
06/11/2015 02:15:00*3.09832*3.09709*3.0989*3.09686
06/11/2015 02:20:00*3.09709*3.09664*3.09742*3.09566
06/11/2015 02:25:00*3.09664*3.09761*3.10208*3.0938
06/11/2015 02:30:00*3.09761*3.10093*3.1013*3.09624
06/11/2015 02:35:00*3.10093*3.10077*3.10351*3.09869
06/11/2015 02:40:00*3.10077*3.0997*3.10183*3.09934
06/11/2015 02:45:00*3.0997*3.09891*3.10081*3.09839
06/11/2015 02:50:00*3.09891*3.09864*3.10082*3.09803
06/11/2015 02:55:00*3.09864*3.09852*3.09902*3.09756
06/11/2015 03:00:00*3.09852*3.0964*3.09886*3.09559
06/11/2015 03:05:00*3.0964*3.09681*3.09919*3.09431
06/11/2015 03:10:00*3.09681*3.09592*3.09884*3.09359
06/11/2015 03:15:00*3.09592*3.0984*3.09878*3.09371
06/11/2015 03:20:00*3.0984*3.09871*3.10008*3.09773
06/11/2015 03:25:00*3.09871*3.101*3.10112*3.09709
06/11/2015 03:30:00*3.101*3.10078*3.10219*3.10009
06/11/2015 03:35:00*3.10078*3.09828*3.10084*3.09717
06/11/2015 03:40:00*3.09828*3.1009*3.1009*3.09619
06/11/2015 03:45:00*3.1009*3.10121*3.10253*3.10005
06/11/2015 03:50:00*3.10121*3.09996*3.10212*3.09923
06/11/2015 03:55:00*3.09996*3.09956*3.10051*3.09899
06/11/2015 04:00:00*3.09956*3.09739*3.09978*3.09538
06/11/2015 04:05:00*3.09739*3.09304*3.09782*3.09304
06/11/2015 04:10:00*3.09304*3.0939*3.09409*3.09265
06/11/2015 04:15:00*3.0939*3.09324*3.09525*3.0927
06/11/2015 04:20:00*3.09324*3.09337*3.09398*3.09208
06/11/2015 04:25:00*3.09337*3.0918*3.09401*3.09108
06/11/2015 04:30:00*3.0918*3.09312*3.09396*3.09155
06/11/2015 04:35:00*3.09312*3.09243*3.0934*3.09196
06/11/2015 04:40:00*3.09243*3.09198*3.0931*3.09142
06/11/2015 04:45:00*3.09198*3.09313*3.0935*3.09144
06/11/2015 04:50:00*3.09313*3.09399*3.09616*3.09301
06/11/2015 04:55:00*3.09399*3.0935*3.09442*3.093
06/11/2015 05:00:00*3.0935*3.09497*3.09535*3.09335
06/11/2015 05:05:00*3.09497*3.09215*3.09623*3.09188
06/11/2015 05:10:00*3.09215*3.09095*3.09285*3.09054
06/11/2015 05:15:00*3.09095*3.09062*3.09411*3.09062
06/11/2015 05:20:00*3.09062*3.09155*3.09232*3.09058
06/11/2015 05:25:00*3.09155*3.08983*3.09224*3.0898
06/11/2015 05:30:00*3.08983*3.09131*3.09223*3.08982
06/11/2015 05:35:00*3.09131*3.092*3.09345*3.09104
06/11/2015 05:40:00*3.092*3.09317*3.09317*3.09104
06/11/2015 05:45:00*3.09317*3.09386*3.0945*3.09287
06/11/2015 05:50:00*3.09386*3.09321*3.09532*3.0931
06/11/2015 05:55:00*3.09321*3.09007*3.09408*3.08982
06/11/2015 06:00:00*3.09007*3.09228*3.09337*3.08687
06/11/2015 06:05:00*3.09228*3.09062*3.0952*3.09043
06/11/2015 06:10:00*3.09062*3.09233*3.09317*3.09054
06/11/2015 06:15:00*3.09233*3.08851*3.09252*3.08825
06/11/2015 06:20:00*3.08851*3.08724*3.08936*3.08602
06/11/2015 06:25:00*3.08724*3.08748*3.08757*3.0857
06/11/2015 06:30:00*3.08748*3.08289*3.0879*3.08265
06/11/2015 06:35:00*3.08289*3.08316*3.08393*3.07892
06/11/2015 06:40:00*3.08316*3.08339*3.08472*3.08243
06/11/2015 06:45:00*3.08339*3.08234*3.08466*3.08199
06/11/2015 06:50:00*3.08234*3.08227*3.084*3.08103
06/11/2015 06:55:00*3.08227*3.08215*3.08242*3.08121
06/11/2015 07:00:00*3.08215*3.0816*3.08326*3.08121
06/11/2015 07:05:00*3.0816*3.08075*3.08211*3.0798
06/11/2015 07:10:00*3.08075*3.07866*3.08163*3.07768
06/11/2015 07:15:00*3.07866*3.0767*3.07888*3.07628
06/11/2015 07:20:00*3.0767*3.07764*3.078*3.07628
06/11/2015 07:25:00*3.07764*3.07787*3.07816*3.07557
06/11/2015 07:30:00*3.07787*3.07674*3.07811*3.07582
06/11/2015 07:35:00*3.07674*3.07671*3.07846*3.07656
06/11/2015 07:40:00*3.07671*3.07865*3.07884*3.07647
06/11/2015 07:45:00*3.07865*3.07896*3.07969*3.07796
06/11/2015 07:50:00*3.07896*3.07534*3.07896*3.07532
06/11/2015 07:55:00*3.07534*3.07407*3.07534*3.07352
06/11/2015 08:00:00*3.07407*3.07379*3.07468*3.07274
06/11/2015 08:05:00*3.07379*3.07533*3.07666*3.0733
06/11/2015 08:10:00*3.07533*3.07359*3.07533*3.07172
06/11/2015 08:15:00*3.07359*3.0738*3.07552*3.07317
06/11/2015 08:20:00*3.0738*3.07134*3.07449*3.07062
06/11/2015 08:25:00*3.07134*3.07284*3.07302*3.0708
06/11/2015 08:30:00*3.07284*3.0697*3.07378*3.06965
06/11/2015 08:35:00*3.0697*3.06615*3.06983*3.05914
06/11/2015 08:40:00*3.06615*3.06399*3.06652*3.06084
06/11/2015 08:45:00*3.06399*3.05334*3.0642*3.05271
06/11/2015 08:50:00*3.05334*3.06085*3.0616*3.05334
06/11/2015 08:55:00*3.06085*3.05949*3.06416*3.05898
06/11/2015 09:00:00*3.05949*3.05848*3.05985*3.05495
06/11/2015 09:05:00*3.05848*3.0573*3.05964*3.05627
06/11/2015 09:10:00*3.0573*3.05762*3.05783*3.05566
06/11/2015 09:15:00*3.05762*3.05599*3.05813*3.05557
06/11/2015 09:20:00*3.05599*3.05455*3.05664*3.05319
06/11/2015 09:25:00*3.05455*3.05416*3.05481*3.05301
06/11/2015 09:30:00*3.05416*3.05082*3.05504*3.05069
06/11/2015 09:35:00*3.05082*3.05218*3.05407*3.04847
06/11/2015 09:40:00*3.05218*3.05166*3.05375*3.05156
06/11/2015 09:45:00*3.05166*3.05387*3.05493*3.05151
06/11/2015 09:50:00*3.05387*3.05707*3.05862*3.05349
06/11/2015 09:55:00*3.05707*3.05779*3.0587*3.05613
06/11/2015 10:00:00*3.05779*3.05768*3.05806*3.05541
06/11/2015 10:05:00*3.05768*3.05348*3.05792*3.05282
06/11/2015 10:10:00*3.05348*3.05408*3.05496*3.05101
06/11/2015 10:15:00*3.05408*3.05162*3.05517*3.05041
06/11/2015 10:20:00*3.05162*3.0523*3.05405*3.05094
06/11/2015 10:25:00*3.0523*3.04578*3.05263*3.04578
06/11/2015 10:30:00*3.04578*3.04673*3.04791*3.04358
06/11/2015 10:35:00*3.04673*3.04417*3.04775*3.04182
06/11/2015 10:40:00*3.04417*3.0468*3.04814*3.04246
06/11/2015 10:45:00*3.0468*3.04611*3.04808*3.04481
06/11/2015 10:50:00*3.04611*3.04609*3.04686*3.04417
06/11/2015 10:55:00*3.04609*3.04483*3.04681*3.04364
06/11/2015 11:00:00*3.04483*3.04809*3.04869*3.04421
06/11/2015 11:05:00*3.04809*3.04763*3.0484*3.04418
06/11/2015 11:10:00*3.04763*3.04668*3.04831*3.04527
06/11/2015 11:15:00*3.04668*3.04402*3.04707*3.0422
06/11/2015 11:20:00*3.04402*3.04194*3.0451*3.04087
06/11/2015 11:25:00*3.04194*3.04249*3.04429*3.04166
06/11/2015 11:30:00*3.04249*3.04199*3.04307*3.04018
06/11/2015 11:35:00*3.04199*3.04073*3.04212*3.03897
06/11/2015 11:40:00*3.04073*3.03758*3.04075*3.03632
06/11/2015 11:45:00*3.03758*3.03784*3.03924*3.03736
06/11/2015 11:50:00*3.03784*3.03882*3.03886*3.03648
06/11/2015 11:55:00*3.03882*3.03792*3.03898*3.03665
06/11/2015 12:00:00*3.03792*3.0412*3.04229*3.03784
06/11/2015 12:05:00*3.0412*3.04026*3.04275*3.03993
06/11/2015 12:10:00*3.04026*3.03864*3.0403*3.0382
06/11/2015 12:15:00*3.03864*3.03949*3.03949*3.03847
06/11/2015 12:20:00*3.03949*3.03885*3.03997*3.03866
06/11/2015 12:25:00*3.03885*3.03981*3.04021*3.03834
06/11/2015 12:30:00*3.03981*3.03866*3.04021*3.0386
06/11/2015 12:35:00*3.03866*3.03723*3.03867*3.03702
06/11/2015 12:40:00*3.03723*3.03808*3.03826*3.03647
06/11/2015 12:45:00*3.03808*3.03803*3.03872*3.03782
06/11/2015 12:50:00*3.03803*3.03911*3.03911*3.03725
06/11/2015 12:55:00*3.03911*3.03946*3.04057*3.03911
06/11/2015 13:00:00*3.03946*3.04119*3.04159*3.03921
06/11/2015 13:05:00*3.04119*3.04095*3.04123*3.04022
06/11/2015 13:10:00*3.04095*3.04061*3.0432*3.03968
06/11/2015 13:15:00*3.04061*3.04008*3.04119*3.03958
06/11/2015 13:20:00*3.04008*3.04088*3.041*3.03986
06/11/2015 13:25:00*3.04088*3.04091*3.04153*3.04064
06/11/2015 13:30:00*3.04091*3.039*3.04155*3.039
06/11/2015 13:35:00*3.039*3.03807*3.039*3.03806
06/11/2015 13:40:00*3.03807*3.03881*3.03884*3.03802
06/11/2015 13:45:00*3.03881*3.0392*3.03955*3.03871
06/11/2015 13:50:00*3.0392*3.03896*3.03942*3.03877
06/11/2015 13:55:00*3.03896*3.03833*3.03896*3.038
06/11/2015 14:00:00*3.03833*3.03866*3.03866*3.03798
06/11/2015 14:05:00*3.03866*3.03993*3.0408*3.03866
06/11/2015 14:10:00*3.03993*3.04078*3.04115*3.03993
06/11/2015 14:15:00*3.04078*3.03958*3.04105*3.03878
06/11/2015 14:20:00*3.03958*3.03935*3.03966*3.03926
06/11/2015 14:25:00*3.03935*3.04093*3.04093*3.03935
06/11/2015 14:30:00*3.04093*3.04181*3.04199*3.04081
06/11/2015 14:35:00*3.04181*3.04089*3.04262*3.04044
06/11/2015 14:40:00*3.04089*3.04114*3.04147*3.04086
06/11/2015 14:45:00*3.04114*3.04408*3.04567*3.04114
06/11/2015 14:50:00*3.04408*3.04571*3.04639*3.04389
06/11/2015 14:55:00*3.04571*3.04712*3.04763*3.04487
06/11/2015 15:00:00*3.04712*3.047*3.04738*3.04639
06/11/2015 15:05:00*3.047*3.04753*3.04804*3.04661
06/11/2015 15:10:00*3.04753*3.04511*3.04754*3.04511
06/11/2015 15:15:00*3.04511*3.04531*3.04569*3.04507
06/11/2015 15:20:00*3.04531*3.04582*3.04672*3.04531
06/11/2015 15:25:00*3.04582*3.04574*3.04609*3.04538
06/11/2015 15:30:00*3.04574*3.04504*3.04582*3.04497
06/11/2015 15:35:00*3.04504*3.04577*3.04608*3.04486
06/11/2015 15:40:00*3.04577*3.04708*3.04951*3.04577
06/11/2015 15:45:00*3.04708*3.04774*3.0483*3.04677
06/11/2015 15:50:00*3.04774*3.04786*3.0489*3.04719
06/11/2015 15:55:00*3.04786*3.0466*3.04843*3.04607
06/11/2015 16:00:00*3.0466*3.04819*3.04829*3.04629
06/11/2015 16:05:00*3.04819*3.04827*3.05001*3.04799
06/11/2015 16:10:00*3.04827*3.04902*3.0494*3.04805
06/11/2015 16:15:00*3.04902*3.04826*3.04902*3.04808
06/11/2015 16:20:00*3.04826*3.04753*3.04834*3.04705
06/11/2015 16:25:00*3.04753*3.04717*3.0476*3.04703
06/11/2015 16:30:00*3.04717*3.04607*3.04717*3.04566
06/11/2015 16:35:00*3.04607*3.04542*3.04614*3.0453
06/11/2015 16:40:00*3.04542*3.04465*3.04542*3.0445
06/11/2015 16:45:00*3.04465*3.04439*3.0448*3.04417
06/11/2015 16:50:00*3.04439*3.04442*3.04453*3.0441
06/11/2015 16:55:00*3.04442*3.04418*3.04453*3.04395
06/11/2015 17:00:00*3.04418*3.04367*3.04421*3.04332
