06/09/2015 17:05:00*3.1039*3.1039*3.1039*3.1039
06/09/2015 17:10:00*3.1039*3.10416*3.10419*3.1039
06/09/2015 17:15:00*3.10416*3.10419*3.10431*3.10416
06/09/2015 17:20:00*3.10419*3.1034*3.10419*3.10332
06/09/2015 17:25:00*3.1034*3.10356*3.10385*3.1034
06/09/2015 17:30:00*3.10356*3.10307*3.10356*3.10279
06/09/2015 17:35:00*3.10307*3.10291*3.10307*3.10263
06/09/2015 17:40:00*3.10291*3.10259*3.10294*3.10255
06/09/2015 17:45:00*3.10259*3.10253*3.10264*3.10235
06/09/2015 17:50:00*3.10253*3.1019*3.10459*3.10168
06/09/2015 17:55:00*3.1019*3.10168*3.10195*3.10168
06/09/2015 18:00:00*3.10168*3.10165*3.10192*3.10165
06/09/2015 18:05:00*3.10165*3.10476*3.10592*3.10165
06/09/2015 18:10:00*3.10476*3.10478*3.10498*3.10356
06/09/2015 18:15:00*3.10478*3.10367*3.10491*3.10312
06/09/2015 18:20:00*3.10367*3.10341*3.10434*3.10277
06/09/2015 18:25:00*3.10341*3.10414*3.10425*3.10293
06/09/2015 18:30:00*3.10414*3.10371*3.1044*3.10305
06/09/2015 18:35:00*3.10371*3.10441*3.10442*3.10371
06/09/2015 18:40:00*3.10441*3.10414*3.10441*3.10325
06/09/2015 18:45:00*3.10414*3.104*3.10449*3.10339
06/09/2015 18:50:00*3.104*3.10232*3.104*3.10132
06/09/2015 18:55:00*3.10232*3.1026*3.10281*3.10229
06/09/2015 19:00:00*3.1026*3.10275*3.10331*3.10168
06/09/2015 19:05:00*3.10275*3.10433*3.10438*3.10256
06/09/2015 19:10:00*3.10433*3.10493*3.10498*3.10415
06/09/2015 19:15:00*3.10493*3.10518*3.10542*3.10381
06/09/2015 19:20:00*3.10518*3.10639*3.10655*3.10443
06/09/2015 19:25:00*3.10639*3.10617*3.10679*3.10482
06/09/2015 19:30:00*3.10617*3.10633*3.10686*3.10469
06/09/2015 19:35:00*3.10633*3.1068*3.1068*3.1048
06/09/2015 19:40:00*3.1068*3.10685*3.10699*3.10488
06/09/2015 19:45:00*3.10685*3.10708*3.10708*3.10547
06/09/2015 19:50:00*3.10708*3.1073*3.10741*3.10707
06/09/2015 19:55:00*3.1073*3.10783*3.10783*3.1073
06/09/2015 20:00:00*3.10783*3.10745*3.10815*3.10744
06/09/2015 20:05:00*3.10745*3.10751*3.10759*3.10461
06/09/2015 20:10:00*3.10751*3.10784*3.10826*3.10679
06/09/2015 20:15:00*3.10784*3.10851*3.10893*3.10744
06/09/2015 20:20:00*3.10851*3.11084*3.11084*3.10851
06/09/2015 20:25:00*3.11084*3.10944*3.11088*3.10939
06/09/2015 20:30:00*3.10944*3.10987*3.10996*3.10868
06/09/2015 20:35:00*3.10987*3.10934*3.10992*3.10923
06/09/2015 20:40:00*3.10934*3.10858*3.10946*3.10797
06/09/2015 20:45:00*3.10858*3.10984*3.11014*3.10848
06/09/2015 20:50:00*3.10984*3.10832*3.10984*3.10831
06/09/2015 20:55:00*3.10832*3.10816*3.10915*3.10744
06/09/2015 21:00:00*3.10816*3.10806*3.1088*3.10754
06/09/2015 21:05:00*3.10806*3.10937*3.10956*3.10806
06/09/2015 21:10:00*3.10937*3.1082*3.10937*3.1082
06/09/2015 21:15:00*3.1082*3.10874*3.10905*3.10803
06/09/2015 21:20:00*3.10874*3.10891*3.10936*3.10874
06/09/2015 21:25:00*3.10891*3.10861*3.10915*3.10861
06/09/2015 21:30:00*3.10861*3.1079*3.10861*3.10788
06/09/2015 21:35:00*3.1079*3.10753*3.10791*3.10733
06/09/2015 21:40:00*3.10753*3.10801*3.10801*3.10723
06/09/2015 21:45:00*3.10801*3.10804*3.1084*3.10759
06/09/2015 21:50:00*3.10804*3.10646*3.10806*3.10646
06/09/2015 21:55:00*3.10646*3.10627*3.1067*3.10619
06/09/2015 22:00:00*3.10627*3.10589*3.10641*3.1054
06/09/2015 22:05:00*3.10589*3.1056*3.10619*3.1056
06/09/2015 22:10:00*3.1056*3.10555*3.1056*3.10502
06/09/2015 22:15:00*3.10555*3.10564*3.10597*3.10529
06/09/2015 22:20:00*3.10564*3.10614*3.10614*3.10545
06/09/2015 22:25:00*3.10614*3.10665*3.10673*3.10578
06/09/2015 22:30:00*3.10665*3.10602*3.10667*3.10592
06/09/2015 22:35:00*3.10602*3.10579*3.1061*3.10565
06/09/2015 22:40:00*3.10579*3.10648*3.10648*3.10579
06/09/2015 22:45:00*3.10648*3.10707*3.10707*3.10613
06/09/2015 22:50:00*3.10707*3.1056*3.10707*3.10513
06/09/2015 22:55:00*3.1056*3.10584*3.10623*3.10554
06/09/2015 23:00:00*3.10584*3.10466*3.10608*3.10375
06/09/2015 23:05:00*3.10466*3.10452*3.10468*3.10412
06/09/2015 23:10:00*3.10452*3.10709*3.10709*3.10424
06/09/2015 23:15:00*3.10709*3.10834*3.10891*3.10709
06/09/2015 23:20:00*3.10834*3.10832*3.10885*3.10821
06/09/2015 23:25:00*3.10832*3.10822*3.10852*3.10807
06/09/2015 23:30:00*3.10822*3.10808*3.10848*3.10807
06/09/2015 23:35:00*3.10808*3.10618*3.10824*3.10618
06/09/2015 23:40:00*3.10618*3.10715*3.10719*3.10594
06/09/2015 23:45:00*3.10715*3.10793*3.10823*3.10715
06/09/2015 23:50:00*3.10793*3.10509*3.1086*3.10442
06/09/2015 23:55:00*3.10509*3.10514*3.10539*3.10475
06/10/2015 00:00:00*3.10514*3.10532*3.10536*3.10487
06/10/2015 00:05:00*3.10532*3.10475*3.10532*3.10475
06/10/2015 00:10:00*3.10475*3.10371*3.10475*3.10308
06/10/2015 00:15:00*3.10371*3.10396*3.1041*3.10353
06/10/2015 00:20:00*3.10396*3.10773*3.10773*3.10396
06/10/2015 00:25:00*3.10773*3.10669*3.10847*3.10669
06/10/2015 00:30:00*3.10669*3.10345*3.10809*3.10267
06/10/2015 00:35:00*3.10345*3.10602*3.10602*3.10064
06/10/2015 00:40:00*3.10602*3.10317*3.10651*3.10272
06/10/2015 00:45:00*3.10317*3.10333*3.10382*3.1025
06/10/2015 00:50:00*3.10333*3.10319*3.10366*3.10179
06/10/2015 00:55:00*3.10319*3.10427*3.10451*3.10299
06/10/2015 01:00:00*3.10427*3.10318*3.10444*3.10318
06/10/2015 01:05:00*3.10318*3.1007*3.10318*3.10035
06/10/2015 01:10:00*3.1007*3.0995*3.10073*3.0993
06/10/2015 01:15:00*3.0995*3.09767*3.0995*3.09748
06/10/2015 01:20:00*3.09767*3.09851*3.09874*3.09748
06/10/2015 01:25:00*3.09851*3.09982*3.10062*3.09851
06/10/2015 01:30:00*3.09982*3.10106*3.10136*3.09951
06/10/2015 01:35:00*3.10106*3.10068*3.10164*3.10048
06/10/2015 01:40:00*3.10068*3.0994*3.10216*3.09913
06/10/2015 01:45:00*3.0994*3.09837*3.10035*3.09831
06/10/2015 01:50:00*3.09837*3.09634*3.10067*3.09634
06/10/2015 01:55:00*3.09634*3.10092*3.10231*3.09634
06/10/2015 02:00:00*3.10092*3.09662*3.10177*3.09502
06/10/2015 02:05:00*3.09662*3.09723*3.09901*3.09489
06/10/2015 02:10:00*3.09723*3.09652*3.09963*3.09378
06/10/2015 02:15:00*3.09652*3.09574*3.09769*3.09328
06/10/2015 02:20:00*3.09574*3.09738*3.09795*3.09488
06/10/2015 02:25:00*3.09738*3.0981*3.09886*3.09358
06/10/2015 02:30:00*3.0981*3.09872*3.10062*3.09721
06/10/2015 02:35:00*3.09872*3.09989*3.1006*3.09737
06/10/2015 02:40:00*3.09989*3.09982*3.10102*3.09823
06/10/2015 02:45:00*3.09982*3.09883*3.10047*3.0978
06/10/2015 02:50:00*3.09883*3.0977*3.10053*3.09504
06/10/2015 02:55:00*3.0977*3.0976*3.09841*3.09539
06/10/2015 03:00:00*3.0976*3.09907*3.10036*3.09673
06/10/2015 03:05:00*3.09907*3.09901*3.10239*3.09803
06/10/2015 03:10:00*3.09901*3.10343*3.10343*3.09725
06/10/2015 03:15:00*3.10343*3.09501*3.10344*3.09501
06/10/2015 03:20:00*3.09501*3.09527*3.10103*3.09481
06/10/2015 03:25:00*3.09527*3.09783*3.09916*3.09484
06/10/2015 03:30:00*3.09783*3.10233*3.10477*3.09651
06/10/2015 03:35:00*3.10233*3.10101*3.10543*3.09907
06/10/2015 03:40:00*3.10101*3.09923*3.10119*3.0984
06/10/2015 03:45:00*3.09923*3.10283*3.10351*3.09862
06/10/2015 03:50:00*3.10283*3.09934*3.10354*3.09923
06/10/2015 03:55:00*3.09934*3.10425*3.1052*3.09812
06/10/2015 04:00:00*3.10425*3.10644*3.10771*3.10331
06/10/2015 04:05:00*3.10644*3.10655*3.10833*3.10604
06/10/2015 04:10:00*3.10655*3.11045*3.11111*3.10655
06/10/2015 04:15:00*3.11045*3.11241*3.11568*3.11045
06/10/2015 04:20:00*3.11241*3.1061*3.11296*3.10584
06/10/2015 04:25:00*3.1061*3.10513*3.10797*3.10353
06/10/2015 04:30:00*3.10513*3.1034*3.10567*3.10102
06/10/2015 04:35:00*3.1034*3.10221*3.1049*3.10195
06/10/2015 04:40:00*3.10221*3.10459*3.10527*3.10177
06/10/2015 04:45:00*3.10459*3.10058*3.10524*3.09991
06/10/2015 04:50:00*3.10058*3.1014*3.10258*3.10002
06/10/2015 04:55:00*3.1014*3.10037*3.10223*3.0987
06/10/2015 05:00:00*3.10037*3.09674*3.10037*3.09516
06/10/2015 05:05:00*3.09674*3.09331*3.09674*3.09229
06/10/2015 05:10:00*3.09331*3.09538*3.09604*3.09144
06/10/2015 05:15:00*3.09538*3.09423*3.0954*3.09239
06/10/2015 05:20:00*3.09423*3.08993*3.09475*3.08803
06/10/2015 05:25:00*3.08993*3.0899*3.09025*3.08864
06/10/2015 05:30:00*3.0899*3.08724*3.09027*3.08684
06/10/2015 05:35:00*3.08724*3.08633*3.08837*3.08508
06/10/2015 05:40:00*3.08633*3.08547*3.08691*3.08497
06/10/2015 05:45:00*3.08547*3.0882*3.08851*3.08422
06/10/2015 05:50:00*3.0882*3.09062*3.09135*3.08753
06/10/2015 05:55:00*3.09062*3.0901*3.09155*3.08829
06/10/2015 06:00:00*3.0901*3.09356*3.09401*3.08978
06/10/2015 06:05:00*3.09356*3.09646*3.09673*3.09356
06/10/2015 06:10:00*3.09646*3.09134*3.09646*3.09134
06/10/2015 06:15:00*3.09134*3.09366*3.09439*3.0907
06/10/2015 06:20:00*3.09366*3.09618*3.09645*3.09302
06/10/2015 06:25:00*3.09618*3.0935*3.09634*3.093
06/10/2015 06:30:00*3.0935*3.09295*3.09462*3.09242
06/10/2015 06:35:00*3.09295*3.09749*3.0985*3.09218
06/10/2015 06:40:00*3.09749*3.09578*3.0988*3.09555
06/10/2015 06:45:00*3.09578*3.09444*3.10078*3.09213
06/10/2015 06:50:00*3.09444*3.09357*3.09595*3.0927
06/10/2015 06:55:00*3.09357*3.09418*3.09579*3.09313
06/10/2015 07:00:00*3.09418*3.09581*3.09624*3.09288
06/10/2015 07:05:00*3.09581*3.09484*3.09655*3.09372
06/10/2015 07:10:00*3.09484*3.0944*3.09694*3.09405
06/10/2015 07:15:00*3.0944*3.09265*3.09467*3.09214
06/10/2015 07:20:00*3.09265*3.09284*3.09396*3.08804
06/10/2015 07:25:00*3.09284*3.09181*3.09359*3.08986
06/10/2015 07:30:00*3.09181*3.08902*3.09243*3.08816
06/10/2015 07:35:00*3.08902*3.08983*3.09124*3.08862
06/10/2015 07:40:00*3.08983*3.08964*3.09131*3.08907
06/10/2015 07:45:00*3.08964*3.08971*3.08992*3.0886
06/10/2015 07:50:00*3.08971*3.0912*3.0912*3.08746
06/10/2015 07:55:00*3.0912*3.09238*3.0927*3.09011
06/10/2015 08:00:00*3.09238*3.0908*3.09238*3.0903
06/10/2015 08:05:00*3.0908*3.09126*3.09193*3.09039
06/10/2015 08:10:00*3.09126*3.09176*3.09273*3.08986
06/10/2015 08:15:00*3.09176*3.09251*3.09469*3.09113
06/10/2015 08:20:00*3.09251*3.09444*3.09461*3.09225
06/10/2015 08:25:00*3.09444*3.09692*3.09826*3.09338
06/10/2015 08:30:00*3.09692*3.09419*3.09871*3.09243
06/10/2015 08:35:00*3.09419*3.09389*3.09597*3.09357
06/10/2015 08:40:00*3.09389*3.09313*3.09438*3.09181
06/10/2015 08:45:00*3.09313*3.09495*3.09566*3.09306
06/10/2015 08:50:00*3.09495*3.09357*3.09495*3.0933
06/10/2015 08:55:00*3.09357*3.09717*3.09737*3.09282
06/10/2015 09:00:00*3.09717*3.09544*3.09843*3.09544
06/10/2015 09:05:00*3.09544*3.09925*3.09948*3.09533
06/10/2015 09:10:00*3.09925*3.09819*3.09926*3.09667
06/10/2015 09:15:00*3.09819*3.09909*3.10065*3.09692
06/10/2015 09:20:00*3.09909*3.10071*3.10071*3.09827
06/10/2015 09:25:00*3.10071*3.09915*3.1013*3.09744
06/10/2015 09:30:00*3.09915*3.10335*3.10454*3.09875
06/10/2015 09:35:00*3.10335*3.10333*3.10445*3.10215
06/10/2015 09:40:00*3.10333*3.10254*3.10346*3.10085
06/10/2015 09:45:00*3.10254*3.10032*3.10388*3.10019
06/10/2015 09:50:00*3.10032*3.10266*3.10272*3.09951
06/10/2015 09:55:00*3.10266*3.09908*3.10392*3.0973
06/10/2015 10:00:00*3.09908*3.10003*3.10127*3.09816
06/10/2015 10:05:00*3.10003*3.10123*3.10236*3.10001
06/10/2015 10:10:00*3.10123*3.09673*3.10278*3.09514
06/10/2015 10:15:00*3.09673*3.09562*3.09887*3.09546
06/10/2015 10:20:00*3.09562*3.09876*3.10118*3.09481
06/10/2015 10:25:00*3.09876*3.09682*3.09876*3.09568
06/10/2015 10:30:00*3.09682*3.09825*3.09886*3.09486
06/10/2015 10:35:00*3.09825*3.09869*3.09997*3.09718
06/10/2015 10:40:00*3.09869*3.09669*3.10003*3.09661
06/10/2015 10:45:00*3.09669*3.09564*3.09712*3.09384
06/10/2015 10:50:00*3.09564*3.09438*3.09626*3.09365
06/10/2015 10:55:00*3.09438*3.09637*3.09751*3.09438
06/10/2015 11:00:00*3.09637*3.09743*3.09784*3.09434
06/10/2015 11:05:00*3.09743*3.10216*3.10415*3.09735
06/10/2015 11:10:00*3.10216*3.1045*3.10487*3.10139
06/10/2015 11:15:00*3.1045*3.10353*3.1067*3.10199
06/10/2015 11:20:00*3.10353*3.10096*3.10509*3.09857
06/10/2015 11:25:00*3.10096*3.10079*3.1025*3.09896
06/10/2015 11:30:00*3.10079*3.0984*3.10265*3.0984
06/10/2015 11:35:00*3.0984*3.09768*3.10023*3.09666
06/10/2015 11:40:00*3.09768*3.09552*3.09854*3.09397
06/10/2015 11:45:00*3.09552*3.09548*3.09629*3.09427
06/10/2015 11:50:00*3.09548*3.09224*3.09605*3.09212
06/10/2015 11:55:00*3.09224*3.09321*3.09543*3.09163
06/10/2015 12:00:00*3.09321*3.09525*3.09676*3.09321
06/10/2015 12:05:00*3.09525*3.09604*3.09763*3.09356
06/10/2015 12:10:00*3.09604*3.09442*3.09694*3.09439
06/10/2015 12:15:00*3.09442*3.09074*3.09461*3.0907
06/10/2015 12:20:00*3.09074*3.09029*3.09299*3.08815
06/10/2015 12:25:00*3.09029*3.08929*3.0911*3.08902
06/10/2015 12:30:00*3.08929*3.08706*3.09016*3.08698
06/10/2015 12:35:00*3.08706*3.09061*3.09084*3.08699
06/10/2015 12:40:00*3.09061*3.0902*3.09156*3.08937
06/10/2015 12:45:00*3.0902*3.0889*3.0906*3.08841
06/10/2015 12:50:00*3.0889*3.08966*3.09133*3.08751
06/10/2015 12:55:00*3.08966*3.09027*3.09162*3.08882
06/10/2015 13:00:00*3.09027*3.09077*3.09133*3.09016
06/10/2015 13:05:00*3.09077*3.09256*3.0933*3.09022
06/10/2015 13:10:00*3.09256*3.09214*3.09406*3.09166
06/10/2015 13:15:00*3.09214*3.09272*3.09289*3.09089
06/10/2015 13:20:00*3.09272*3.09351*3.09351*3.09175
06/10/2015 13:25:00*3.09351*3.09307*3.09367*3.09151
06/10/2015 13:30:00*3.09307*3.09337*3.09389*3.09264
06/10/2015 13:35:00*3.09337*3.09336*3.09424*3.09289
06/10/2015 13:40:00*3.09336*3.09316*3.09423*3.09301
06/10/2015 13:45:00*3.09316*3.09359*3.09401*3.09259
06/10/2015 13:50:00*3.09359*3.0924*3.09359*3.0924
06/10/2015 13:55:00*3.0924*3.09311*3.09399*3.09203
06/10/2015 14:00:00*3.09311*3.09399*3.09465*3.09311
06/10/2015 14:05:00*3.09399*3.09502*3.09554*3.09379
06/10/2015 14:10:00*3.09502*3.09505*3.09638*3.09499
06/10/2015 14:15:00*3.09505*3.09483*3.09593*3.09459
06/10/2015 14:20:00*3.09483*3.09386*3.09486*3.09354
06/10/2015 14:25:00*3.09386*3.09458*3.09465*3.09379
06/10/2015 14:30:00*3.09458*3.09411*3.09551*3.09386
06/10/2015 14:35:00*3.09411*3.09328*3.09428*3.09325
06/10/2015 14:40:00*3.09328*3.09313*3.09395*3.09292
06/10/2015 14:45:00*3.09313*3.09378*3.09436*3.09285
06/10/2015 14:50:00*3.09378*3.09307*3.09487*3.0927
06/10/2015 14:55:00*3.09307*3.09327*3.09343*3.09238
06/10/2015 15:00:00*3.09327*3.09395*3.09395*3.09259
06/10/2015 15:05:00*3.09395*3.09295*3.09427*3.0924
06/10/2015 15:10:00*3.09295*3.09325*3.09339*3.09223
06/10/2015 15:15:00*3.09325*3.09274*3.09325*3.0922
06/10/2015 15:20:00*3.09274*3.09308*3.0935*3.09254
06/10/2015 15:25:00*3.09308*3.09456*3.09456*3.09301
06/10/2015 15:30:00*3.09456*3.0951*3.09522*3.09435
06/10/2015 15:35:00*3.0951*3.09345*3.09531*3.09277
06/10/2015 15:40:00*3.09345*3.09374*3.09388*3.0931
06/10/2015 15:45:00*3.09374*3.09409*3.09433*3.09328
06/10/2015 15:50:00*3.09409*3.09662*3.09683*3.09409
06/10/2015 15:55:00*3.09662*3.09665*3.09708*3.09659
06/10/2015 16:00:00*3.09665*3.09614*3.09756*3.09546
06/10/2015 16:05:00*3.09614*3.09643*3.09706*3.09614
06/10/2015 16:10:00*3.09643*3.09546*3.09645*3.09525
06/10/2015 16:15:00*3.09546*3.09523*3.09555*3.09506
06/10/2015 16:20:00*3.09523*3.09571*3.09608*3.09522
06/10/2015 16:25:00*3.09571*3.09651*3.10134*3.09452
06/10/2015 16:30:00*3.09651*3.09669*3.09854*3.09496
06/10/2015 16:35:00*3.09669*3.0957*3.09669*3.0957
06/10/2015 16:40:00*3.0957*3.09629*3.09629*3.09468
06/10/2015 16:45:00*3.09629*3.09523*3.09629*3.09513
06/10/2015 16:50:00*3.09523*3.09484*3.09523*3.09467
06/10/2015 16:55:00*3.09484*3.09517*3.09528*3.09484
06/10/2015 17:00:00*3.09517*3.09488*3.09531*3.09488
