06/08/2015 17:05:00*3.10605*3.10605*3.10605*3.10605
06/08/2015 17:10:00*3.10605*3.1041*3.10605*3.10226
06/08/2015 17:15:00*3.1041*3.10234*3.10414*3.10211
06/08/2015 17:20:00*3.10234*3.10273*3.10323*3.10114
06/08/2015 17:25:00*3.10273*3.10358*3.10388*3.10273
06/08/2015 17:30:00*3.10358*3.10526*3.10634*3.10311
06/08/2015 17:35:00*3.10526*3.10515*3.10554*3.10515
06/08/2015 17:40:00*3.10515*3.10532*3.10556*3.1051
06/08/2015 17:45:00*3.10532*3.10404*3.10538*3.10404
06/08/2015 17:50:00*3.10404*3.10362*3.10404*3.10293
06/08/2015 17:55:00*3.10362*3.10409*3.10454*3.10326
06/08/2015 18:00:00*3.10409*3.10277*3.10417*3.10263
06/08/2015 18:05:00*3.10277*3.10444*3.10444*3.10277
06/08/2015 18:10:00*3.10444*3.10466*3.10482*3.10404
06/08/2015 18:15:00*3.10466*3.10417*3.10471*3.10416
06/08/2015 18:20:00*3.10417*3.10448*3.10448*3.10417
06/08/2015 18:25:00*3.10448*3.10403*3.10448*3.10393
06/08/2015 18:30:00*3.10403*3.10404*3.10405*3.10398
06/08/2015 18:35:00*3.10404*3.1032*3.10404*3.1032
06/08/2015 18:40:00*3.1032*3.10364*3.10381*3.1032
06/08/2015 18:45:00*3.10364*3.10262*3.10364*3.10262
06/08/2015 18:50:00*3.10262*3.10348*3.10365*3.10262
06/08/2015 18:55:00*3.10348*3.10497*3.10517*3.10348
06/08/2015 19:00:00*3.10497*3.103*3.10497*3.10267
06/08/2015 19:05:00*3.103*3.10371*3.10371*3.10282
06/08/2015 19:10:00*3.10371*3.10284*3.10371*3.10281
06/08/2015 19:15:00*3.10284*3.10292*3.10292*3.10263
06/08/2015 19:20:00*3.10292*3.10319*3.10335*3.10252
06/08/2015 19:25:00*3.10319*3.10285*3.10321*3.10274
06/08/2015 19:30:00*3.10285*3.10238*3.10316*3.10226
06/08/2015 19:35:00*3.10238*3.10224*3.10244*3.10204
06/08/2015 19:40:00*3.10224*3.10232*3.10236*3.10224
06/08/2015 19:45:00*3.10232*3.10232*3.10232*3.10203
06/08/2015 19:50:00*3.10232*3.10284*3.10293*3.1023
06/08/2015 19:55:00*3.10284*3.10309*3.10323*3.10264
06/08/2015 20:00:00*3.10309*3.10273*3.10309*3.10244
06/08/2015 20:05:00*3.10273*3.10166*3.10273*3.10117
06/08/2015 20:10:00*3.10166*3.10251*3.10257*3.10166
06/08/2015 20:15:00*3.10251*3.10169*3.10254*3.10135
06/08/2015 20:20:00*3.10169*3.10252*3.10264*3.10169
06/08/2015 20:25:00*3.10252*3.10201*3.10269*3.10023
06/08/2015 20:30:00*3.10201*3.10185*3.10211*3.10108
06/08/2015 20:35:00*3.10185*3.10271*3.1035*3.10185
06/08/2015 20:40:00*3.10271*3.10201*3.10271*3.10146
06/08/2015 20:45:00*3.10201*3.10289*3.10341*3.10201
06/08/2015 20:50:00*3.10289*3.10242*3.10311*3.10193
06/08/2015 20:55:00*3.10242*3.10236*3.10263*3.10174
06/08/2015 21:00:00*3.10236*3.10296*3.10327*3.10167
06/08/2015 21:05:00*3.10296*3.10378*3.10392*3.10268
06/08/2015 21:10:00*3.10378*3.10415*3.10438*3.10375
06/08/2015 21:15:00*3.10415*3.10382*3.10441*3.10358
06/08/2015 21:20:00*3.10382*3.1062*3.10647*3.10382
06/08/2015 21:25:00*3.1062*3.10614*3.10801*3.10597
06/08/2015 21:30:00*3.10614*3.10711*3.10786*3.10614
06/08/2015 21:35:00*3.10711*3.1072*3.10765*3.10499
06/08/2015 21:40:00*3.1072*3.10632*3.1072*3.10632
06/08/2015 21:45:00*3.10632*3.11226*3.1162*3.10632
06/08/2015 21:50:00*3.11226*3.11291*3.11367*3.11211
06/08/2015 21:55:00*3.11291*3.11134*3.11296*3.11111
06/08/2015 22:00:00*3.11134*3.1079*3.11304*3.10736
06/08/2015 22:05:00*3.1079*3.10672*3.10827*3.10515
06/08/2015 22:10:00*3.10672*3.10738*3.10793*3.10667
06/08/2015 22:15:00*3.10738*3.10759*3.10826*3.10692
06/08/2015 22:20:00*3.10759*3.10547*3.10925*3.10503
06/08/2015 22:25:00*3.10547*3.10382*3.10763*3.10286
06/08/2015 22:30:00*3.10382*3.107*3.107*3.10371
06/08/2015 22:35:00*3.107*3.10775*3.1096*3.10596
06/08/2015 22:40:00*3.10775*3.10619*3.10787*3.1047
06/08/2015 22:45:00*3.10619*3.10587*3.10652*3.10587
06/08/2015 22:50:00*3.10587*3.10577*3.10618*3.10552
06/08/2015 22:55:00*3.10577*3.10514*3.10577*3.10434
06/08/2015 23:00:00*3.10514*3.10598*3.10622*3.10514
06/08/2015 23:05:00*3.10598*3.10646*3.10646*3.10571
06/08/2015 23:10:00*3.10646*3.10669*3.10669*3.10593
06/08/2015 23:15:00*3.10669*3.10554*3.10669*3.10491
06/08/2015 23:20:00*3.10554*3.10638*3.10643*3.10554
06/08/2015 23:25:00*3.10638*3.10702*3.10713*3.10638
06/08/2015 23:30:00*3.10702*3.1079*3.10902*3.10612
06/08/2015 23:35:00*3.1079*3.10887*3.11115*3.10752
06/08/2015 23:40:00*3.10887*3.10879*3.10887*3.10874
06/08/2015 23:45:00*3.10879*3.10857*3.10884*3.10838
06/08/2015 23:50:00*3.10857*3.10894*3.10894*3.10775
06/08/2015 23:55:00*3.10894*3.10903*3.10917*3.10831
06/09/2015 00:05:00*3.10871*3.10784*3.11169*3.10757
06/09/2015 00:10:00*3.10784*3.11018*3.11018*3.10784
06/09/2015 00:15:00*3.11018*3.11018*3.11074*3.11002
06/09/2015 00:20:00*3.11018*3.10927*3.11069*3.1086
06/09/2015 00:25:00*3.10927*3.11006*3.11104*3.10896
06/09/2015 00:30:00*3.11006*3.11327*3.11334*3.1099
06/09/2015 00:35:00*3.11327*3.10996*3.11365*3.10881
06/09/2015 00:40:00*3.10996*3.11256*3.11537*3.10993
06/09/2015 00:45:00*3.11256*3.11296*3.11934*3.10994
06/09/2015 00:50:00*3.11296*3.11383*3.11403*3.1127
06/09/2015 00:55:00*3.11383*3.11552*3.11595*3.11318
06/09/2015 01:00:00*3.11552*3.11663*3.1169*3.11508
06/09/2015 01:05:00*3.11663*3.11449*3.1181*3.11338
06/09/2015 01:10:00*3.11449*3.11712*3.12061*3.11449
06/09/2015 01:15:00*3.11712*3.1208*3.12101*3.11542
06/09/2015 01:20:00*3.1208*3.11939*3.1208*3.11923
06/09/2015 01:25:00*3.11939*3.11957*3.11957*3.11792
06/09/2015 01:30:00*3.11957*3.11938*3.11959*3.11874
06/09/2015 01:35:00*3.11938*3.11996*3.12049*3.11857
06/09/2015 01:40:00*3.11996*3.1189*3.12029*3.11876
06/09/2015 01:45:00*3.1189*3.12039*3.12096*3.11888
06/09/2015 01:50:00*3.12039*3.1206*3.12139*3.11963
06/09/2015 01:55:00*3.1206*3.1227*3.12306*3.12033
06/09/2015 02:00:00*3.1227*3.12145*3.12758*3.11876
06/09/2015 02:05:00*3.12145*3.11889*3.12145*3.11695
06/09/2015 02:10:00*3.11889*3.11827*3.12012*3.11743
06/09/2015 02:15:00*3.11827*3.11668*3.11915*3.11509
06/09/2015 02:20:00*3.11668*3.11474*3.11759*3.11366
06/09/2015 02:25:00*3.11474*3.10334*3.11533*3.10186
06/09/2015 02:30:00*3.10334*3.1054*3.10652*3.10179
06/09/2015 02:35:00*3.1054*3.10893*3.10911*3.10146
06/09/2015 02:40:00*3.10893*3.10859*3.11051*3.10664
06/09/2015 02:45:00*3.10859*3.1119*3.11207*3.1079
06/09/2015 02:50:00*3.1119*3.11086*3.11298*3.10952
06/09/2015 02:55:00*3.11086*3.11483*3.11596*3.10952
06/09/2015 03:00:00*3.11483*3.11109*3.11517*3.10955
06/09/2015 03:05:00*3.11109*3.11289*3.11301*3.1063
06/09/2015 03:10:00*3.11289*3.11292*3.11427*3.11158
06/09/2015 03:15:00*3.11292*3.11125*3.11367*3.11073
06/09/2015 03:20:00*3.11125*3.10839*3.11172*3.1081
06/09/2015 03:25:00*3.10839*3.1037*3.10869*3.1037
06/09/2015 03:30:00*3.1037*3.10583*3.10715*3.10353
06/09/2015 03:35:00*3.10583*3.10463*3.10586*3.10292
06/09/2015 03:40:00*3.10463*3.10645*3.1071*3.10424
06/09/2015 03:45:00*3.10645*3.10815*3.10961*3.1063
06/09/2015 03:50:00*3.10815*3.11174*3.11455*3.10757
06/09/2015 03:55:00*3.11174*3.1111*3.11342*3.11084
06/09/2015 04:00:00*3.1111*3.10918*3.11279*3.10918
06/09/2015 04:05:00*3.10918*3.11127*3.11273*3.10918
06/09/2015 04:10:00*3.11127*3.10908*3.11178*3.10766
06/09/2015 04:15:00*3.10908*3.11072*3.11241*3.10774
06/09/2015 04:20:00*3.11072*3.10972*3.11127*3.10889
06/09/2015 04:25:00*3.10972*3.10775*3.11039*3.10758
06/09/2015 04:30:00*3.10775*3.11032*3.11175*3.10663
06/09/2015 04:35:00*3.11032*3.10676*3.11227*3.10587
06/09/2015 04:40:00*3.10676*3.10812*3.10985*3.1062
06/09/2015 04:45:00*3.10812*3.1082*3.10883*3.10389
06/09/2015 04:50:00*3.1082*3.10568*3.10825*3.102
06/09/2015 04:55:00*3.10568*3.10703*3.1072*3.10503
06/09/2015 05:00:00*3.10703*3.10749*3.10769*3.105
06/09/2015 05:05:00*3.10749*3.10559*3.10993*3.10494
06/09/2015 05:10:00*3.10559*3.10544*3.10686*3.10349
06/09/2015 05:15:00*3.10544*3.10509*3.10608*3.10342
06/09/2015 05:20:00*3.10509*3.10116*3.10528*3.10077
06/09/2015 05:25:00*3.10116*3.10189*3.10292*3.10048
06/09/2015 05:30:00*3.10189*3.10455*3.10531*3.10167
06/09/2015 05:35:00*3.10455*3.10359*3.10524*3.10331
06/09/2015 05:40:00*3.10359*3.10298*3.10378*3.10052
06/09/2015 05:45:00*3.10298*3.10201*3.10376*3.10048
06/09/2015 05:50:00*3.10201*3.10107*3.10201*3.10027
06/09/2015 05:55:00*3.10107*3.10349*3.10478*3.10098
06/09/2015 06:00:00*3.10349*3.10133*3.10368*3.10126
06/09/2015 06:05:00*3.10133*3.0958*3.10264*3.09578
06/09/2015 06:10:00*3.0958*3.09563*3.09647*3.09328
06/09/2015 06:15:00*3.09563*3.09656*3.09693*3.0943
06/09/2015 06:20:00*3.09656*3.09756*3.09828*3.0957
06/09/2015 06:25:00*3.09756*3.09582*3.09841*3.09558
06/09/2015 06:30:00*3.09582*3.09745*3.0977*3.09446
06/09/2015 06:35:00*3.09745*3.09813*3.0987*3.0966
06/09/2015 06:40:00*3.09813*3.09539*3.09813*3.09539
06/09/2015 06:45:00*3.09539*3.09553*3.09624*3.09501
06/09/2015 06:50:00*3.09553*3.09622*3.09771*3.09482
06/09/2015 06:55:00*3.09622*3.09387*3.09643*3.09382
06/09/2015 07:00:00*3.09387*3.09156*3.09397*3.0905
06/09/2015 07:05:00*3.09156*3.09177*3.09214*3.09004
06/09/2015 07:10:00*3.09177*3.09221*3.09495*3.09172
06/09/2015 07:15:00*3.09221*3.09077*3.09255*3.08721
06/09/2015 07:20:00*3.09077*3.08851*3.09164*3.08719
06/09/2015 07:25:00*3.08851*3.08975*3.09126*3.08669
06/09/2015 07:30:00*3.08975*3.08752*3.08994*3.08598
06/09/2015 07:35:00*3.08752*3.08569*3.08821*3.08381
06/09/2015 07:40:00*3.08569*3.08166*3.08601*3.08105
06/09/2015 07:45:00*3.08166*3.0852*3.08593*3.08105
06/09/2015 07:50:00*3.0852*3.0832*3.0862*3.08295
06/09/2015 07:55:00*3.0832*3.08188*3.08344*3.07928
06/09/2015 08:00:00*3.08188*3.07942*3.08232*3.07648
06/09/2015 08:05:00*3.07942*3.07817*3.08094*3.07763
06/09/2015 08:10:00*3.07817*3.07887*3.07919*3.07626
06/09/2015 08:15:00*3.07887*3.07518*3.07906*3.07478
06/09/2015 08:20:00*3.07518*3.07662*3.07692*3.07475
06/09/2015 08:25:00*3.07662*3.07766*3.07843*3.07661
06/09/2015 08:30:00*3.07766*3.07876*3.07891*3.07643
06/09/2015 08:35:00*3.07876*3.07831*3.08026*3.07568
06/09/2015 08:40:00*3.07831*3.07667*3.07901*3.07645
06/09/2015 08:45:00*3.07667*3.07457*3.07746*3.07457
06/09/2015 08:50:00*3.07457*3.07659*3.07661*3.07343
06/09/2015 08:55:00*3.07659*3.07828*3.07887*3.07491
06/09/2015 09:00:00*3.07828*3.07826*3.0789*3.0771
06/09/2015 09:05:00*3.07826*3.07967*3.08028*3.07782
06/09/2015 09:10:00*3.07967*3.08018*3.08099*3.07854
06/09/2015 09:15:00*3.08018*3.07861*3.08063*3.07655
06/09/2015 09:20:00*3.07861*3.08009*3.08127*3.07611
06/09/2015 09:25:00*3.08009*3.08016*3.08124*3.07853
06/09/2015 09:30:00*3.08016*3.07956*3.0817*3.07883
06/09/2015 09:35:00*3.07956*3.07926*3.08007*3.07825
06/09/2015 09:40:00*3.07926*3.07991*3.07991*3.07819
06/09/2015 09:45:00*3.07991*3.08334*3.08334*3.07884
06/09/2015 09:50:00*3.08334*3.08517*3.08573*3.08185
06/09/2015 09:55:00*3.08517*3.0843*3.08788*3.08401
06/09/2015 10:00:00*3.0843*3.08634*3.08668*3.08298
06/09/2015 10:05:00*3.08634*3.09269*3.09411*3.08484
06/09/2015 10:10:00*3.09269*3.09433*3.09433*3.09135
06/09/2015 10:15:00*3.09433*3.09138*3.095*3.09051
06/09/2015 10:20:00*3.09138*3.08975*3.09266*3.08932
06/09/2015 10:25:00*3.08975*3.08799*3.0901*3.08539
06/09/2015 10:30:00*3.08799*3.08936*3.09014*3.08754
06/09/2015 10:35:00*3.08936*3.08973*3.09021*3.08769
06/09/2015 10:40:00*3.08973*3.09598*3.09598*3.08913
06/09/2015 10:45:00*3.09598*3.09344*3.09907*3.09344
06/09/2015 10:50:00*3.09344*3.09728*3.10153*3.09338
06/09/2015 10:55:00*3.09728*3.098*3.09871*3.09594
06/09/2015 11:00:00*3.098*3.10221*3.10221*3.09739
06/09/2015 11:05:00*3.10221*3.10303*3.10534*3.1
06/09/2015 11:10:00*3.10303*3.10411*3.10592*3.10284
06/09/2015 11:15:00*3.10411*3.10195*3.10449*3.10108
06/09/2015 11:20:00*3.10195*3.1032*3.10374*3.10151
06/09/2015 11:25:00*3.1032*3.10475*3.1054*3.10136
06/09/2015 11:30:00*3.10475*3.10627*3.10711*3.10301
06/09/2015 11:35:00*3.10627*3.10481*3.10694*3.10441
06/09/2015 11:40:00*3.10481*3.10514*3.10754*3.10465
06/09/2015 11:45:00*3.10514*3.10716*3.1084*3.10514
06/09/2015 11:50:00*3.10716*3.10864*3.11037*3.10674
06/09/2015 11:55:00*3.10864*3.10945*3.11069*3.10788
06/09/2015 12:00:00*3.10945*3.1073*3.11084*3.10608
06/09/2015 12:05:00*3.1073*3.10895*3.10967*3.1073
06/09/2015 12:10:00*3.10895*3.10752*3.10952*3.10534
06/09/2015 12:15:00*3.10752*3.10504*3.10905*3.10154
06/09/2015 12:20:00*3.10504*3.10729*3.10872*3.1048
06/09/2015 12:25:00*3.10729*3.1046*3.10743*3.10445
06/09/2015 12:30:00*3.1046*3.10393*3.10495*3.10307
06/09/2015 12:35:00*3.10393*3.10377*3.1053*3.10347
06/09/2015 12:40:00*3.10377*3.10149*3.10476*3.1012
06/09/2015 12:45:00*3.10149*3.10066*3.10226*3.10041
06/09/2015 12:50:00*3.10066*3.10149*3.10149*3.10063
06/09/2015 12:55:00*3.10149*3.10177*3.10207*3.10125
06/09/2015 13:00:00*3.10177*3.10184*3.10278*3.10172
06/09/2015 13:05:00*3.10184*3.10079*3.10287*3.10003
06/09/2015 13:10:00*3.10079*3.1028*3.10291*3.10038
06/09/2015 13:15:00*3.1028*3.10318*3.10394*3.10158
06/09/2015 13:20:00*3.10318*3.10471*3.10541*3.10265
06/09/2015 13:25:00*3.10471*3.10425*3.10533*3.10393
06/09/2015 13:30:00*3.10425*3.10435*3.10435*3.103
06/09/2015 13:35:00*3.10435*3.10472*3.10472*3.10327
06/09/2015 13:40:00*3.10472*3.10423*3.10503*3.10332
06/09/2015 13:45:00*3.10423*3.10302*3.10446*3.10302
06/09/2015 13:50:00*3.10302*3.10317*3.104*3.10302
06/09/2015 13:55:00*3.10317*3.10522*3.10526*3.10317
06/09/2015 14:00:00*3.10522*3.10514*3.10535*3.10378
06/09/2015 14:05:00*3.10514*3.10529*3.10568*3.10491
06/09/2015 14:10:00*3.10529*3.1063*3.10633*3.10478
06/09/2015 14:15:00*3.1063*3.10527*3.1065*3.10489
06/09/2015 14:20:00*3.10527*3.10596*3.10596*3.1051
06/09/2015 14:25:00*3.10596*3.10601*3.10643*3.10563
06/09/2015 14:30:00*3.10601*3.10518*3.1068*3.10518
06/09/2015 14:35:00*3.10518*3.10672*3.10673*3.10507
06/09/2015 14:40:00*3.10672*3.10561*3.10672*3.10508
06/09/2015 14:45:00*3.10561*3.10654*3.10688*3.10561
06/09/2015 14:50:00*3.10654*3.10503*3.10684*3.10382
06/09/2015 14:55:00*3.10503*3.10472*3.1052*3.10417
06/09/2015 15:00:00*3.10472*3.10382*3.10509*3.10379
06/09/2015 15:05:00*3.10382*3.10533*3.1054*3.10347
06/09/2015 15:10:00*3.10533*3.10402*3.10537*3.10395
06/09/2015 15:15:00*3.10402*3.10417*3.10459*3.10402
06/09/2015 15:20:00*3.10417*3.10396*3.10422*3.10396
06/09/2015 15:25:00*3.10396*3.10485*3.10549*3.10395
06/09/2015 15:30:00*3.10485*3.1044*3.10514*3.10411
06/09/2015 15:35:00*3.1044*3.10339*3.1044*3.10339
06/09/2015 15:40:00*3.10339*3.10265*3.10339*3.10242
06/09/2015 15:45:00*3.10265*3.10398*3.10398*3.10222
06/09/2015 15:50:00*3.10398*3.10729*3.10729*3.10398
06/09/2015 15:55:00*3.10729*3.10267*3.10729*3.10267
06/09/2015 16:00:00*3.10267*3.10287*3.10328*3.10185
06/09/2015 16:05:00*3.10287*3.10296*3.10333*3.10233
06/09/2015 16:10:00*3.10296*3.10373*3.1046*3.10242
06/09/2015 16:15:00*3.10373*3.10472*3.10472*3.10371
06/09/2015 16:20:00*3.10472*3.105*3.1055*3.10462
06/09/2015 16:25:00*3.105*3.10403*3.105*3.10309
06/09/2015 16:30:00*3.10403*3.10425*3.10425*3.10403
06/09/2015 16:35:00*3.10425*3.10408*3.10425*3.10359
06/09/2015 16:40:00*3.10408*3.10433*3.10444*3.10391
06/09/2015 16:45:00*3.10433*3.10344*3.10438*3.10322
06/09/2015 16:50:00*3.10344*3.10337*3.10351*3.10322
06/09/2015 16:55:00*3.10337*3.10442*3.10771*3.10292
06/09/2015 17:00:00*3.10442*3.1039*3.10794*3.10332
