06/07/2015 17:05:00*2.95651*2.95651*2.95651*2.95651
06/07/2015 17:10:00*2.95651*2.95651*2.95651*2.95651
06/07/2015 17:15:00*2.95651*2.95651*2.95651*2.95651
06/07/2015 17:20:00*2.95651*2.95651*2.95651*2.95651
06/07/2015 17:25:00*2.95651*2.95651*2.95651*2.95651
06/07/2015 17:30:00*2.95651*2.95651*2.95651*2.95651
06/07/2015 17:35:00*2.95651*2.95651*2.95651*2.95651
06/07/2015 17:40:00*2.95651*2.95651*2.95651*2.95651
06/07/2015 17:45:00*2.95651*3.05193*3.05439*2.95651
06/07/2015 17:50:00*3.05193*3.05144*3.05337*3.04885
06/07/2015 17:55:00*3.05144*3.05186*3.05344*3.05139
06/07/2015 18:00:00*3.05186*3.05035*3.05608*3.05035
06/07/2015 18:05:00*3.05035*3.05437*3.05568*3.05035
06/07/2015 18:10:00*3.05437*3.0535*3.05481*3.0529
06/07/2015 18:15:00*3.0535*3.0546*3.05508*3.05191
06/07/2015 18:20:00*3.0546*3.05108*3.0546*3.05091
06/07/2015 18:25:00*3.05108*3.05213*3.05403*3.04984
06/07/2015 18:30:00*3.05213*3.05193*3.05213*3.05151
06/07/2015 18:35:00*3.05193*3.05222*3.05251*3.05193
06/07/2015 18:40:00*3.05222*3.05162*3.0533*3.05158
06/07/2015 18:45:00*3.05162*3.05004*3.05164*3.05004
06/07/2015 18:50:00*3.05004*3.04209*3.05012*3.03952
06/07/2015 18:55:00*3.04209*3.03916*3.04209*3.03804
06/07/2015 19:00:00*3.03916*3.04009*3.04349*3.03723
06/07/2015 19:05:00*3.04009*3.04222*3.04243*3.03908
06/07/2015 19:10:00*3.04222*3.04649*3.04727*3.04186
06/07/2015 19:15:00*3.04649*3.04956*3.05189*3.04645
06/07/2015 19:20:00*3.04956*3.04936*3.04956*3.04914
06/07/2015 19:25:00*3.04936*3.05055*3.05055*3.04833
06/07/2015 19:30:00*3.05055*3.05174*3.05195*3.05048
06/07/2015 19:35:00*3.05174*3.05379*3.05518*3.05168
06/07/2015 19:40:00*3.05379*3.05728*3.05753*3.05375
06/07/2015 19:45:00*3.05728*3.05747*3.05834*3.05559
06/07/2015 19:50:00*3.05747*3.05737*3.0581*3.05691
06/07/2015 19:55:00*3.05737*3.05773*3.05773*3.05657
06/07/2015 20:00:00*3.05773*3.05613*3.05841*3.05523
06/07/2015 20:05:00*3.05613*3.05634*3.05696*3.05222
06/07/2015 20:10:00*3.05634*3.05789*3.05947*3.05634
06/07/2015 20:15:00*3.05789*3.05845*3.05881*3.05758
06/07/2015 20:20:00*3.05845*3.05774*3.06088*3.05697
06/07/2015 20:25:00*3.05774*3.05977*3.06067*3.05774
06/07/2015 20:30:00*3.05977*3.05996*3.06012*3.05774
06/07/2015 20:35:00*3.05996*3.06005*3.06069*3.05996
06/07/2015 20:40:00*3.06005*3.05906*3.06033*3.05886
06/07/2015 20:45:00*3.05906*3.05645*3.05906*3.05644
06/07/2015 20:50:00*3.05645*3.05337*3.05686*3.05337
06/07/2015 20:55:00*3.05337*3.05282*3.05554*3.0528
06/07/2015 21:00:00*3.05282*3.05031*3.05282*3.05031
06/07/2015 21:05:00*3.05031*3.05304*3.05472*3.05031
06/07/2015 21:10:00*3.05304*3.05258*3.05388*3.05252
06/07/2015 21:15:00*3.05258*3.05369*3.05393*3.05254
06/07/2015 21:20:00*3.05369*3.05365*3.05474*3.05365
06/07/2015 21:25:00*3.05365*3.05296*3.05365*3.05232
06/07/2015 21:30:00*3.05296*3.05199*3.05296*3.05181
06/07/2015 21:35:00*3.05199*3.05334*3.05381*3.05199
06/07/2015 21:40:00*3.05334*3.05458*3.05458*3.05262
06/07/2015 21:45:00*3.05458*3.05486*3.05671*3.05374
06/07/2015 21:50:00*3.05486*3.05524*3.05779*3.05452
06/07/2015 21:55:00*3.05524*3.05433*3.05569*3.05433
06/07/2015 22:00:00*3.05433*3.05496*3.05496*3.05403
06/07/2015 22:05:00*3.05496*3.05206*3.05496*3.05162
06/07/2015 22:10:00*3.05206*3.05281*3.05394*3.05205
06/07/2015 22:15:00*3.05281*3.05244*3.05281*3.05091
06/07/2015 22:20:00*3.05244*3.05291*3.053*3.05238
06/07/2015 22:25:00*3.05291*3.05245*3.05298*3.05199
06/07/2015 22:30:00*3.05245*3.05251*3.05275*3.05235
06/07/2015 22:35:00*3.05251*3.05221*3.05251*3.05219
06/07/2015 22:40:00*3.05221*3.05174*3.05256*3.05153
06/07/2015 22:45:00*3.05174*3.05413*3.05429*3.05174
06/07/2015 22:50:00*3.05413*3.05486*3.05486*3.05385
06/07/2015 22:55:00*3.05486*3.05476*3.05518*3.05426
06/07/2015 23:00:00*3.05476*3.05409*3.05531*3.05409
06/07/2015 23:05:00*3.05409*3.05427*3.05427*3.05292
06/07/2015 23:10:00*3.05427*3.05456*3.0546*3.05415
06/07/2015 23:15:00*3.05456*3.05525*3.05585*3.05456
06/07/2015 23:20:00*3.05525*3.05509*3.05681*3.05501
06/07/2015 23:25:00*3.05509*3.0553*3.0553*3.05496
06/07/2015 23:30:00*3.0553*3.05448*3.0553*3.05448
06/07/2015 23:35:00*3.05448*3.05467*3.05489*3.05448
06/07/2015 23:40:00*3.05467*3.05434*3.05481*3.05434
06/07/2015 23:45:00*3.05434*3.05487*3.05565*3.05431
06/07/2015 23:50:00*3.05487*3.05497*3.05497*3.05475
06/07/2015 23:55:00*3.05497*3.05523*3.05526*3.05484
06/08/2015 00:00:00*3.05523*3.05522*3.05551*3.05522
06/08/2015 00:05:00*3.05522*3.05463*3.05558*3.05433
06/08/2015 00:10:00*3.05463*3.05612*3.05947*3.05405
06/08/2015 00:15:00*3.05612*3.0611*3.06215*3.0548
06/08/2015 00:20:00*3.0611*3.06555*3.06751*3.06003
06/08/2015 00:25:00*3.06555*3.07187*3.07187*3.06486
06/08/2015 00:30:00*3.07187*3.06607*3.07223*3.06607
06/08/2015 00:35:00*3.06607*3.06907*3.07033*3.06607
06/08/2015 00:40:00*3.06907*3.07267*3.07312*3.06886
06/08/2015 00:45:00*3.07267*3.07275*3.07277*3.0706
06/08/2015 00:50:00*3.07275*3.07689*3.07689*3.07187
06/08/2015 00:55:00*3.07689*3.08466*3.08703*3.07625
06/08/2015 01:00:00*3.08466*3.08455*3.0867*3.08404
06/08/2015 01:05:00*3.08455*3.08548*3.0867*3.0836
06/08/2015 01:10:00*3.08548*3.08577*3.0869*3.08363
06/08/2015 01:15:00*3.08577*3.08748*3.08776*3.08577
06/08/2015 01:20:00*3.08748*3.09345*3.09394*3.08653
06/08/2015 01:25:00*3.09345*3.09792*3.09792*3.09345
06/08/2015 01:30:00*3.09792*3.09588*3.09792*3.09428
06/08/2015 01:35:00*3.09588*3.09663*3.09842*3.09495
06/08/2015 01:40:00*3.09663*3.09782*3.09794*3.09471
06/08/2015 01:45:00*3.09782*3.09679*3.09961*3.09597
06/08/2015 01:50:00*3.09679*3.10136*3.10395*3.09543
06/08/2015 01:55:00*3.10136*3.10708*3.11113*3.10107
06/08/2015 02:00:00*3.10708*3.09951*3.10708*3.09186
06/08/2015 02:05:00*3.09951*3.09661*3.10123*3.09364
06/08/2015 02:10:00*3.09661*3.10209*3.10339*3.09619
06/08/2015 02:15:00*3.10209*3.1025*3.10485*3.10178
06/08/2015 02:20:00*3.1025*3.10374*3.10579*3.1024
06/08/2015 02:25:00*3.10374*3.10947*3.10947*3.1028
06/08/2015 02:30:00*3.10947*3.11432*3.11677*3.10929
06/08/2015 02:35:00*3.11432*3.11399*3.11541*3.11093
06/08/2015 02:40:00*3.11399*3.11346*3.11448*3.11194
06/08/2015 02:45:00*3.11346*3.10724*3.11366*3.10721
06/08/2015 02:50:00*3.10724*3.09671*3.10756*3.09397
06/08/2015 02:55:00*3.09671*3.09687*3.09902*3.08656
06/08/2015 03:00:00*3.09687*3.09925*3.10287*3.09455
06/08/2015 03:05:00*3.09925*3.09736*3.10435*3.09451
06/08/2015 03:10:00*3.09736*3.09614*3.09908*3.09137
06/08/2015 03:15:00*3.09614*3.09131*3.09753*3.08957
06/08/2015 03:20:00*3.09131*3.09096*3.0929*3.0899
06/08/2015 03:25:00*3.09096*3.0861*3.09115*3.08455
06/08/2015 03:30:00*3.0861*3.08301*3.08642*3.08097
06/08/2015 03:35:00*3.08301*3.08443*3.08475*3.08145
06/08/2015 03:40:00*3.08443*3.09139*3.09205*3.08421
06/08/2015 03:45:00*3.09139*3.09092*3.09337*3.08661
06/08/2015 03:50:00*3.09092*3.08714*3.09464*3.08664
06/08/2015 03:55:00*3.08714*3.08781*3.08874*3.08191
06/08/2015 04:00:00*3.08781*3.0847*3.08833*3.0845
06/08/2015 04:05:00*3.0847*3.08457*3.0856*3.08289
06/08/2015 04:10:00*3.08457*3.08022*3.08638*3.07583
06/08/2015 04:15:00*3.08022*3.08163*3.08276*3.08022
06/08/2015 04:20:00*3.08163*3.08056*3.08305*3.07917
06/08/2015 04:25:00*3.08056*3.07965*3.08124*3.07896
06/08/2015 04:30:00*3.07965*3.08104*3.08112*3.07911
06/08/2015 04:35:00*3.08104*3.08441*3.08494*3.0805
06/08/2015 04:40:00*3.08441*3.08334*3.08497*3.08255
06/08/2015 04:45:00*3.08334*3.08418*3.0842*3.08067
06/08/2015 04:50:00*3.08418*3.08572*3.08582*3.08412
06/08/2015 04:55:00*3.08572*3.0862*3.08654*3.08348
06/08/2015 05:00:00*3.0862*3.09204*3.09204*3.08607
06/08/2015 05:05:00*3.09204*3.09731*3.09837*3.09127
06/08/2015 05:10:00*3.09731*3.09709*3.0985*3.09568
06/08/2015 05:15:00*3.09709*3.09093*3.09826*3.09066
06/08/2015 05:20:00*3.09093*3.09125*3.09318*3.08943
06/08/2015 05:25:00*3.09125*3.09466*3.0952*3.09125
06/08/2015 05:30:00*3.09466*3.09425*3.09706*3.09219
06/08/2015 05:35:00*3.09425*3.09266*3.09511*3.09188
06/08/2015 05:40:00*3.09266*3.09051*3.09285*3.09042
06/08/2015 05:45:00*3.09051*3.08707*3.09094*3.08613
06/08/2015 05:50:00*3.08707*3.08976*3.09031*3.08637
06/08/2015 05:55:00*3.08976*3.08495*3.08981*3.08441
06/08/2015 06:00:00*3.08495*3.08617*3.08621*3.08407
06/08/2015 06:05:00*3.08617*3.08562*3.08617*3.08406
06/08/2015 06:10:00*3.08562*3.08143*3.08661*3.08015
06/08/2015 06:15:00*3.08143*3.0788*3.08191*3.07457
06/08/2015 06:20:00*3.0788*3.07863*3.08094*3.07598
06/08/2015 06:25:00*3.07863*3.07688*3.07963*3.07688
06/08/2015 06:30:00*3.07688*3.07806*3.07817*3.07601
06/08/2015 06:35:00*3.07806*3.08336*3.08359*3.07734
06/08/2015 06:40:00*3.08336*3.08312*3.08653*3.08162
06/08/2015 06:45:00*3.08312*3.08259*3.08325*3.08046
06/08/2015 06:50:00*3.08259*3.08345*3.08373*3.08117
06/08/2015 06:55:00*3.08345*3.0839*3.08412*3.08144
06/08/2015 07:00:00*3.0839*3.08375*3.08492*3.08248
06/08/2015 07:05:00*3.08375*3.083*3.08431*3.08253
06/08/2015 07:10:00*3.083*3.07991*3.08341*3.07989
06/08/2015 07:15:00*3.07991*3.07393*3.08166*3.07259
06/08/2015 07:20:00*3.07393*3.0736*3.07639*3.07294
06/08/2015 07:25:00*3.0736*3.06952*3.07438*3.06655
06/08/2015 07:30:00*3.06952*3.07134*3.07218*3.06649
06/08/2015 07:35:00*3.07134*3.06896*3.07308*3.06798
06/08/2015 07:40:00*3.06896*3.07097*3.07124*3.0672
06/08/2015 07:45:00*3.07097*3.0709*3.07221*3.06895
06/08/2015 07:50:00*3.0709*3.0714*3.0714*3.06902
06/08/2015 07:55:00*3.0714*3.07331*3.07556*3.07129
06/08/2015 08:00:00*3.07331*3.07752*3.07787*3.07307
06/08/2015 08:05:00*3.07752*3.08462*3.08465*3.07707
06/08/2015 08:10:00*3.08462*3.0816*3.0859*3.0816
06/08/2015 08:15:00*3.0816*3.08608*3.08608*3.08136
06/08/2015 08:20:00*3.08608*3.07971*3.08611*3.07773
06/08/2015 08:25:00*3.07971*3.08165*3.08473*3.07963
06/08/2015 08:30:00*3.08165*3.08297*3.08384*3.08157
06/08/2015 08:35:00*3.08297*3.08075*3.08501*3.07989
06/08/2015 08:40:00*3.08075*3.08362*3.08513*3.07768
06/08/2015 08:45:00*3.08362*3.08306*3.08445*3.07958
06/08/2015 08:50:00*3.08306*3.08087*3.08444*3.07975
06/08/2015 08:55:00*3.08087*3.07912*3.08329*3.07815
06/08/2015 09:00:00*3.07912*3.07882*3.08023*3.07794
06/08/2015 09:05:00*3.07882*3.08194*3.08208*3.07859
06/08/2015 09:10:00*3.08194*3.07572*3.08417*3.07548
06/08/2015 09:15:00*3.07572*3.07901*3.08027*3.0742
06/08/2015 09:20:00*3.07901*3.08291*3.08369*3.07885
06/08/2015 09:25:00*3.08291*3.08465*3.08493*3.08126
06/08/2015 09:30:00*3.08465*3.08258*3.08487*3.08199
06/08/2015 09:35:00*3.08258*3.07926*3.08424*3.07883
06/08/2015 09:40:00*3.07926*3.0769*3.07977*3.07556
06/08/2015 09:45:00*3.0769*3.07901*3.07955*3.07477
06/08/2015 09:50:00*3.07901*3.08114*3.08322*3.07732
06/08/2015 09:55:00*3.08114*3.08585*3.08593*3.07884
06/08/2015 10:00:00*3.08585*3.08535*3.08673*3.08429
06/08/2015 10:05:00*3.08535*3.08801*3.08826*3.08467
06/08/2015 10:10:00*3.08801*3.08301*3.09086*3.0813
06/08/2015 10:15:00*3.08301*3.08204*3.08345*3.07987
06/08/2015 10:20:00*3.08204*3.0877*3.08879*3.07983
06/08/2015 10:25:00*3.0877*3.08961*3.0906*3.0872
06/08/2015 10:30:00*3.08961*3.09563*3.09569*3.08947
06/08/2015 10:35:00*3.09563*3.09657*3.09939*3.09349
06/08/2015 10:40:00*3.09657*3.10175*3.10198*3.09615
06/08/2015 10:45:00*3.10175*3.09886*3.10265*3.09715
06/08/2015 10:50:00*3.09886*3.09932*3.10156*3.09791
06/08/2015 10:55:00*3.09932*3.0978*3.10021*3.09681
06/08/2015 11:00:00*3.0978*3.10036*3.10076*3.09774
06/08/2015 11:05:00*3.10036*3.0973*3.10075*3.09661
06/08/2015 11:10:00*3.0973*3.10008*3.10039*3.09715
06/08/2015 11:15:00*3.10008*3.10021*3.10179*3.09695
06/08/2015 11:20:00*3.10021*3.10061*3.10107*3.09794
06/08/2015 11:25:00*3.10061*3.09865*3.10061*3.09808
06/08/2015 11:30:00*3.09865*3.0993*3.09939*3.09639
06/08/2015 11:35:00*3.0993*3.10353*3.10456*3.09925
06/08/2015 11:40:00*3.10353*3.10496*3.10534*3.10253
06/08/2015 11:45:00*3.10496*3.10967*3.11115*3.10418
06/08/2015 11:50:00*3.10967*3.10792*3.11205*3.10665
06/08/2015 11:55:00*3.10792*3.10325*3.1086*3.10196
06/08/2015 12:00:00*3.10325*3.10137*3.10372*3.10092
06/08/2015 12:05:00*3.10137*3.10033*3.10249*3.09944
06/08/2015 12:10:00*3.10033*3.09966*3.10068*3.09855
06/08/2015 12:15:00*3.09966*3.10035*3.10121*3.09937
06/08/2015 12:20:00*3.10035*3.10106*3.10138*3.09889
06/08/2015 12:25:00*3.10106*3.09901*3.10133*3.09869
06/08/2015 12:30:00*3.09901*3.09846*3.09915*3.09784
06/08/2015 12:35:00*3.09846*3.09901*3.09901*3.09757
06/08/2015 12:40:00*3.09901*3.10065*3.10124*3.09881
06/08/2015 12:45:00*3.10065*3.10029*3.10154*3.10015
06/08/2015 12:50:00*3.10029*3.09978*3.10051*3.09878
06/08/2015 12:55:00*3.09978*3.09923*3.10082*3.09879
06/08/2015 13:00:00*3.09923*3.09888*3.1*3.09864
06/08/2015 13:05:00*3.09888*3.09828*3.09994*3.09734
06/08/2015 13:10:00*3.09828*3.09962*3.10467*3.09773
06/08/2015 13:15:00*3.09962*3.09903*3.10222*3.09874
06/08/2015 13:20:00*3.09903*3.09966*3.10256*3.09901
06/08/2015 13:25:00*3.09966*3.10015*3.10138*3.09818
06/08/2015 13:30:00*3.10015*3.09951*3.10157*3.09867
06/08/2015 13:35:00*3.09951*3.10286*3.10307*3.09951
06/08/2015 13:40:00*3.10286*3.10124*3.10302*3.10092
06/08/2015 13:45:00*3.10124*3.10252*3.1027*3.10043
06/08/2015 13:50:00*3.10252*3.10574*3.10662*3.10245
06/08/2015 13:55:00*3.10574*3.10437*3.10653*3.1026
06/08/2015 14:00:00*3.10437*3.10182*3.10572*3.10047
06/08/2015 14:05:00*3.10182*3.10267*3.10514*3.10162
06/08/2015 14:10:00*3.10267*3.10793*3.10814*3.1019
06/08/2015 14:15:00*3.10793*3.10821*3.11003*3.10403
06/08/2015 14:20:00*3.10821*3.10645*3.10869*3.10557
06/08/2015 14:25:00*3.10645*3.10727*3.10888*3.1056
06/08/2015 14:30:00*3.10727*3.10754*3.10876*3.10654
06/08/2015 14:35:00*3.10754*3.10586*3.10795*3.10552
06/08/2015 14:40:00*3.10586*3.10641*3.1074*3.10529
06/08/2015 14:45:00*3.10641*3.10674*3.1073*3.10627
06/08/2015 14:50:00*3.10674*3.10619*3.10738*3.10615
06/08/2015 14:55:00*3.10619*3.10729*3.10827*3.10514
06/08/2015 15:00:00*3.10729*3.10697*3.10833*3.10591
06/08/2015 15:05:00*3.10697*3.10716*3.10719*3.10647
06/08/2015 15:10:00*3.10716*3.10678*3.1081*3.10642
06/08/2015 15:15:00*3.10678*3.10803*3.10819*3.10586
06/08/2015 15:20:00*3.10803*3.10653*3.10803*3.10653
06/08/2015 15:25:00*3.10653*3.10669*3.10753*3.1065
06/08/2015 15:30:00*3.10669*3.10589*3.10674*3.10554
06/08/2015 15:35:00*3.10589*3.10356*3.10784*3.10356
06/08/2015 15:40:00*3.10356*3.10216*3.10461*3.10041
06/08/2015 15:45:00*3.10216*3.10381*3.10554*3.10216
06/08/2015 15:50:00*3.10381*3.10429*3.10429*3.10284
06/08/2015 15:55:00*3.10429*3.10516*3.10531*3.103
06/08/2015 16:00:00*3.10516*3.10449*3.10547*3.10417
06/08/2015 16:05:00*3.10449*3.1049*3.10502*3.10376
06/08/2015 16:10:00*3.1049*3.10476*3.10514*3.10432
06/08/2015 16:15:00*3.10476*3.10464*3.10508*3.1046
06/08/2015 16:20:00*3.10464*3.10546*3.10559*3.10464
06/08/2015 16:25:00*3.10546*3.10494*3.10583*3.10448
06/08/2015 16:30:00*3.10494*3.10458*3.10626*3.10406
06/08/2015 16:35:00*3.10458*3.10889*3.10964*3.10377
06/08/2015 16:40:00*3.10889*3.10882*3.10897*3.1073
06/08/2015 16:45:00*3.10882*3.10811*3.10908*3.10811
06/08/2015 16:50:00*3.10811*3.10544*3.10811*3.10544
06/08/2015 16:55:00*3.10544*3.10586*3.10632*3.10449
06/08/2015 17:00:00*3.10586*3.10605*3.10605*3.10586
