06/04/2015 17:05:00*2.9975*2.99301*2.9975*2.99247
06/04/2015 17:10:00*2.99301*2.99474*2.99526*2.9914
06/04/2015 17:15:00*2.99474*2.99392*2.99483*2.99383
06/04/2015 17:20:00*2.99392*2.9947*2.9947*2.99392
06/04/2015 17:25:00*2.9947*2.99531*2.99552*2.99465
06/04/2015 17:30:00*2.99531*2.99508*2.99555*2.99508
06/04/2015 17:35:00*2.99508*2.99479*2.99508*2.99457
06/04/2015 17:40:00*2.99479*2.99495*2.99495*2.99468
06/04/2015 17:45:00*2.99495*2.99437*2.99522*2.9942
06/04/2015 17:50:00*2.99437*2.99263*2.99441*2.99247
06/04/2015 17:55:00*2.99263*2.99263*2.99305*2.99221
06/04/2015 18:00:00*2.99263*2.99314*2.99351*2.9925
06/04/2015 18:05:00*2.99314*2.99399*2.99422*2.99314
06/04/2015 18:10:00*2.99399*2.99492*2.99492*2.99384
06/04/2015 18:15:00*2.99492*2.99257*2.99492*2.99219
06/04/2015 18:20:00*2.99257*2.99316*2.99316*2.99224
06/04/2015 18:25:00*2.99316*2.99378*2.99497*2.99254
06/04/2015 18:30:00*2.99378*2.99404*2.99498*2.99378
06/04/2015 18:35:00*2.99404*2.99114*2.99404*2.99114
06/04/2015 18:40:00*2.99114*2.99109*2.99142*2.99109
06/04/2015 18:45:00*2.99109*2.98873*2.99113*2.98869
06/04/2015 18:50:00*2.98873*2.98825*2.99048*2.98825
06/04/2015 18:55:00*2.98825*2.98886*2.98907*2.98811
06/04/2015 19:00:00*2.98886*2.98858*2.98889*2.98854
06/04/2015 19:05:00*2.98858*2.98651*2.98858*2.98651
06/04/2015 19:10:00*2.98651*2.98708*2.98729*2.98468
06/04/2015 19:15:00*2.98708*2.98766*2.98802*2.98692
06/04/2015 19:20:00*2.98766*2.98736*2.98769*2.98708
06/04/2015 19:25:00*2.98736*2.98833*2.98833*2.98732
06/04/2015 19:30:00*2.98833*2.9887*2.98872*2.98818
06/04/2015 19:35:00*2.9887*2.99095*2.99095*2.9887
06/04/2015 19:40:00*2.99095*2.98987*2.99127*2.98972
06/04/2015 19:45:00*2.98987*2.99148*2.99214*2.9898
06/04/2015 19:50:00*2.99148*2.99025*2.99148*2.99025
06/04/2015 19:55:00*2.99025*2.99227*2.99236*2.99002
06/04/2015 20:00:00*2.99227*2.99212*2.99237*2.99181
06/04/2015 20:05:00*2.99212*2.99444*2.99559*2.99191
06/04/2015 20:10:00*2.99444*2.99272*2.99481*2.99234
06/04/2015 20:15:00*2.99272*2.99315*2.99369*2.99188
06/04/2015 20:20:00*2.99315*2.99338*2.99372*2.99315
06/04/2015 20:25:00*2.99338*2.99332*2.99338*2.99222
06/04/2015 20:30:00*2.99332*2.99258*2.99408*2.99228
06/04/2015 20:35:00*2.99258*2.99238*2.99279*2.99224
06/04/2015 20:40:00*2.99238*2.99279*2.99284*2.9915
06/04/2015 20:45:00*2.99279*2.99238*2.99298*2.9911
06/04/2015 20:50:00*2.99238*2.99316*2.99316*2.99228
06/04/2015 20:55:00*2.99316*2.99366*2.99366*2.99194
06/04/2015 21:00:00*2.99366*2.99319*2.99413*2.99319
06/04/2015 21:05:00*2.99319*2.99457*2.99457*2.99319
06/04/2015 21:10:00*2.99457*2.99409*2.99461*2.99378
06/04/2015 21:15:00*2.99409*2.99331*2.99409*2.9927
06/04/2015 21:20:00*2.99331*2.99304*2.99372*2.99302
06/04/2015 21:25:00*2.99304*2.99279*2.99324*2.99254
06/04/2015 21:30:00*2.99279*2.99072*2.99279*2.99072
06/04/2015 21:35:00*2.99072*2.99128*2.99153*2.99029
06/04/2015 21:40:00*2.99128*2.99186*2.99186*2.99105
06/04/2015 21:45:00*2.99186*2.99205*2.99268*2.99091
06/04/2015 21:50:00*2.99205*2.99384*2.99419*2.99205
06/04/2015 21:55:00*2.99384*2.99343*2.99396*2.99292
06/04/2015 22:00:00*2.99343*2.99368*2.99412*2.99329
06/04/2015 22:05:00*2.99368*2.99451*2.99451*2.99341
06/04/2015 22:10:00*2.99451*2.9946*2.99497*2.99427
06/04/2015 22:15:00*2.9946*2.99435*2.99469*2.99385
06/04/2015 22:20:00*2.99435*2.99429*2.99449*2.99397
06/04/2015 22:25:00*2.99429*2.99472*2.99486*2.99418
06/04/2015 22:30:00*2.99472*2.99479*2.99496*2.99472
06/04/2015 22:35:00*2.99479*2.99413*2.99482*2.99413
06/04/2015 22:40:00*2.99413*2.99422*2.99453*2.99367
06/04/2015 22:45:00*2.99422*2.9942*2.99449*2.99417
06/04/2015 22:50:00*2.9942*2.99474*2.99474*2.994
06/04/2015 22:55:00*2.99474*2.99467*2.99493*2.99454
06/04/2015 23:00:00*2.99467*2.99442*2.99471*2.99442
06/04/2015 23:05:00*2.99442*2.99491*2.99494*2.9942
06/04/2015 23:10:00*2.99491*2.99392*2.99518*2.99364
06/04/2015 23:15:00*2.99392*2.99396*2.99445*2.99381
06/04/2015 23:20:00*2.99396*2.99387*2.99438*2.99378
06/04/2015 23:25:00*2.99387*2.9945*2.9947*2.99371
06/04/2015 23:30:00*2.9945*2.99365*2.9945*2.9936
06/04/2015 23:35:00*2.99365*2.99414*2.99451*2.99333
06/04/2015 23:40:00*2.99414*2.99478*2.99478*2.99399
06/04/2015 23:45:00*2.99478*2.99455*2.99478*2.99422
06/04/2015 23:50:00*2.99455*2.99418*2.99455*2.99414
06/04/2015 23:55:00*2.99418*2.99388*2.9947*2.99374
06/05/2015 00:00:00*2.99388*2.99415*2.99434*2.99388
06/05/2015 00:05:00*2.99415*2.9941*2.99487*2.9941
06/05/2015 00:10:00*2.9941*2.9948*2.99481*2.9941
06/05/2015 00:15:00*2.9948*2.99689*2.9978*2.9947
06/05/2015 00:20:00*2.99689*2.99637*2.99689*2.9956
06/05/2015 00:25:00*2.99637*2.99572*2.9969*2.99571
06/05/2015 00:30:00*2.99572*2.99577*2.99605*2.99569
06/05/2015 00:35:00*2.99577*2.99602*2.9961*2.99561
06/05/2015 00:40:00*2.99602*2.99689*2.99719*2.9957
06/05/2015 00:45:00*2.99689*2.99719*2.99719*2.9965
06/05/2015 00:50:00*2.99719*2.99657*2.99749*2.99649
06/05/2015 00:55:00*2.99657*2.99656*2.99767*2.99635
06/05/2015 01:00:00*2.99656*2.99599*2.99663*2.99543
06/05/2015 01:05:00*2.99599*2.99565*2.99602*2.99539
06/05/2015 01:10:00*2.99565*2.99704*2.99707*2.99564
06/05/2015 01:15:00*2.99704*2.99677*2.99704*2.99654
06/05/2015 01:20:00*2.99677*2.99697*2.99697*2.99636
06/05/2015 01:25:00*2.99697*2.99713*2.99745*2.99679
06/05/2015 01:30:00*2.99713*2.99712*2.9972*2.99686
06/05/2015 01:35:00*2.99712*2.99616*2.99746*2.99593
06/05/2015 01:40:00*2.99616*2.99623*2.99638*2.99583
06/05/2015 01:45:00*2.99623*2.99542*2.99633*2.99479
06/05/2015 01:50:00*2.99542*2.9951*2.99548*2.99434
06/05/2015 01:55:00*2.9951*2.9963*2.99649*2.99507
06/05/2015 02:00:00*2.9963*2.99823*2.99954*2.99594
06/05/2015 02:05:00*2.99823*3.00387*3.00658*2.99823
06/05/2015 02:10:00*3.00387*3.00264*3.00387*3.00088
06/05/2015 02:15:00*3.00264*3.0037*3.00458*3.00162
06/05/2015 02:20:00*3.0037*3.00423*3.00668*3.0032
06/05/2015 02:25:00*3.00423*3.00213*3.00543*3.00153
06/05/2015 02:30:00*3.00213*3.00124*3.00227*2.99999
06/05/2015 02:35:00*3.00124*3.00162*3.00211*2.99931
06/05/2015 02:40:00*3.00162*3.0018*3.00294*3.00087
06/05/2015 02:45:00*3.0018*3.00486*3.00504*3.00161
06/05/2015 02:50:00*3.00486*3.0034*3.00571*3.00255
06/05/2015 02:55:00*3.0034*3.00394*3.00469*3.00196
06/05/2015 03:00:00*3.00394*3.0038*3.00406*2.99154
06/05/2015 03:05:00*3.0038*3.00891*3.0094*2.99612
06/05/2015 03:10:00*3.00891*3.00895*3.00982*3.00741
06/05/2015 03:15:00*3.00895*3.00408*3.00926*3.00249
06/05/2015 03:20:00*3.00408*3.00457*3.00527*3.00204
06/05/2015 03:25:00*3.00457*3.00142*3.00497*3.00142
06/05/2015 03:30:00*3.00142*3.00203*3.00407*3.00142
06/05/2015 03:35:00*3.00203*3.00785*3.00791*3.00128
06/05/2015 03:40:00*3.00785*3.00692*3.00892*3.00678
06/05/2015 03:45:00*3.00692*3.00892*3.00892*3.00464
06/05/2015 03:50:00*3.00892*3.01019*3.01065*3.00798
06/05/2015 03:55:00*3.01019*3.00982*3.01235*3.0092
06/05/2015 04:00:00*3.00982*3.00992*3.01093*3.00889
06/05/2015 04:05:00*3.00992*3.01062*3.01208*3.00948
06/05/2015 04:10:00*3.01062*3.01005*3.01112*3.00923
06/05/2015 04:15:00*3.01005*3.01126*3.01169*3.00857
06/05/2015 04:20:00*3.01126*3.01102*3.01126*3.00959
06/05/2015 04:25:00*3.01102*3.01511*3.0154*3.01079
06/05/2015 04:30:00*3.01511*3.01121*3.01534*3.01052
06/05/2015 04:35:00*3.01121*3.01009*3.01183*3.00891
06/05/2015 04:40:00*3.01009*3.00972*3.01095*3.0092
06/05/2015 04:45:00*3.00972*3.00667*3.01016*3.0053
06/05/2015 04:50:00*3.00667*3.00065*3.00667*2.99792
06/05/2015 04:55:00*3.00065*2.99908*3.00296*2.99773
06/05/2015 05:00:00*2.99908*2.99976*3.00014*2.99558
06/05/2015 05:05:00*2.99976*2.99864*3.00044*2.9981
06/05/2015 05:10:00*2.99864*3.00103*3.00134*2.9978
06/05/2015 05:15:00*3.00103*3.00345*3.00458*3.00103
06/05/2015 05:20:00*3.00345*3.00454*3.0049*3.0032
06/05/2015 05:25:00*3.00454*3.00477*3.00528*3.00432
06/05/2015 05:30:00*3.00477*3.00517*3.00545*3.00422
06/05/2015 05:35:00*3.00517*3.00231*3.00517*3.00131
06/05/2015 05:40:00*3.00231*2.99943*3.00271*2.99789
06/05/2015 05:45:00*2.99943*3.00083*3.00085*2.9981
06/05/2015 05:50:00*3.00083*3.00201*3.00234*3.00049
06/05/2015 05:55:00*3.00201*3.00316*3.00355*3.00184
06/05/2015 06:00:00*3.00316*3.00339*3.00389*3.00241
06/05/2015 06:05:00*3.00339*3.00211*3.00359*3.00196
06/05/2015 06:10:00*3.00211*3.00008*3.00273*2.99959
06/05/2015 06:15:00*3.00008*3.00186*3.0022*2.9999
06/05/2015 06:20:00*3.00186*2.99977*3.00212*2.99968
06/05/2015 06:25:00*2.99977*2.99643*3.00016*2.99617
06/05/2015 06:30:00*2.99643*2.99543*2.9971*2.99505
06/05/2015 06:35:00*2.99543*2.99645*2.99681*2.99543
06/05/2015 06:40:00*2.99645*2.99564*2.99645*2.99515
06/05/2015 06:45:00*2.99564*2.99386*2.99583*2.99328
06/05/2015 06:50:00*2.99386*2.98921*2.99395*2.98858
06/05/2015 06:55:00*2.98921*2.98848*2.99024*2.98781
06/05/2015 07:00:00*2.98848*2.9908*2.99093*2.98762
06/05/2015 07:05:00*2.9908*2.99167*2.99195*2.9905
06/05/2015 07:10:00*2.99167*2.99315*2.9935*2.99144
06/05/2015 07:15:00*2.99315*2.99129*2.99392*2.99122
06/05/2015 07:20:00*2.99129*2.99101*2.99274*2.98983
06/05/2015 07:25:00*2.99101*2.99086*2.99317*2.99019
06/05/2015 07:30:00*2.99086*2.9929*2.9929*2.99001
06/05/2015 07:35:00*2.9929*2.99319*2.99507*2.99245
06/05/2015 07:40:00*2.99319*2.99119*2.99319*2.99097
06/05/2015 07:45:00*2.99119*2.99361*2.99432*2.99118
06/05/2015 07:50:00*2.99361*2.99456*2.99529*2.99356
06/05/2015 07:55:00*2.99456*2.99384*2.99512*2.99339
06/05/2015 08:00:00*2.99384*2.99389*2.99437*2.99224
06/05/2015 08:05:00*2.99389*2.99314*2.99495*2.99214
06/05/2015 08:10:00*2.99314*2.99229*2.99464*2.99189
06/05/2015 08:15:00*2.99229*2.98961*2.99231*2.98877
06/05/2015 08:20:00*2.98961*2.98723*2.98993*2.98653
06/05/2015 08:25:00*2.98723*2.98425*2.98754*2.98418
06/05/2015 08:30:00*2.98425*2.97898*2.9847*2.9762
06/05/2015 08:35:00*2.97898*2.97457*2.97898*2.96524
06/05/2015 08:40:00*2.97457*2.96929*2.9752*2.96474
06/05/2015 08:45:00*2.96929*2.96846*2.97259*2.96556
06/05/2015 08:50:00*2.96846*2.97618*2.97673*2.96461
06/05/2015 08:55:00*2.97618*2.97963*2.97994*2.9741
06/05/2015 09:00:00*2.97963*2.98134*2.98228*2.97818
06/05/2015 09:05:00*2.98134*2.98298*2.98612*2.97953
06/05/2015 09:10:00*2.98298*2.98332*2.98706*2.9829
06/05/2015 09:15:00*2.98332*2.98141*2.98333*2.97826
06/05/2015 09:20:00*2.98141*2.97489*2.98264*2.97383
06/05/2015 09:25:00*2.97489*2.97787*2.97896*2.9742
06/05/2015 09:30:00*2.97787*2.97456*2.98241*2.97184
06/05/2015 09:35:00*2.97456*2.97166*2.97617*2.96984
06/05/2015 09:40:00*2.97166*2.97092*2.97333*2.96976
06/05/2015 09:45:00*2.97092*2.9673*2.97312*2.9672
06/05/2015 09:50:00*2.9673*2.96594*2.96772*2.96278
06/05/2015 09:55:00*2.96594*2.96513*2.9678*2.96451
06/05/2015 10:00:00*2.96513*2.96374*2.96695*2.96374
06/05/2015 10:05:00*2.96374*2.96752*2.97032*2.96374
06/05/2015 10:10:00*2.96752*2.96647*2.96909*2.96461
06/05/2015 10:15:00*2.96647*2.969*2.96903*2.96308
06/05/2015 10:20:00*2.969*2.96959*2.97187*2.96578
06/05/2015 10:25:00*2.96959*2.96687*2.97432*2.96685
06/05/2015 10:30:00*2.96687*2.96664*2.96857*2.96597
06/05/2015 10:35:00*2.96664*2.9635*2.96744*2.9628
06/05/2015 10:40:00*2.9635*2.95896*2.96438*2.95786
06/05/2015 10:45:00*2.95896*2.95999*2.96059*2.95776
06/05/2015 10:50:00*2.95999*2.95915*2.96376*2.95869
06/05/2015 10:55:00*2.95915*2.96369*2.96372*2.95751
06/05/2015 11:00:00*2.96369*2.96892*2.97044*2.95733
06/05/2015 11:05:00*2.96892*2.96525*2.9701*2.96434
06/05/2015 11:10:00*2.96525*2.973*2.97666*2.96513
06/05/2015 11:15:00*2.973*2.97489*2.9777*2.97228
06/05/2015 11:20:00*2.97489*2.97434*2.97581*2.97378
06/05/2015 11:25:00*2.97434*2.97501*2.97535*2.97296
06/05/2015 11:30:00*2.97501*2.97563*2.97696*2.9743
06/05/2015 11:35:00*2.97563*2.97583*2.97722*2.97454
06/05/2015 11:40:00*2.97583*2.97357*2.97583*2.97292
06/05/2015 11:45:00*2.97357*2.975*2.9755*2.97288
06/05/2015 11:50:00*2.975*2.97728*2.97929*2.97402
06/05/2015 11:55:00*2.97728*2.97748*2.97829*2.97649
06/05/2015 12:00:00*2.97748*2.97617*2.97748*2.97477
06/05/2015 12:05:00*2.97617*2.97763*2.97795*2.97592
06/05/2015 12:10:00*2.97763*2.9776*2.97802*2.97643
06/05/2015 12:15:00*2.9776*2.97632*2.97826*2.97605
06/05/2015 12:20:00*2.97632*2.97498*2.97661*2.97312
06/05/2015 12:25:00*2.97498*2.97419*2.9764*2.9734
06/05/2015 12:30:00*2.97419*2.96866*2.97482*2.96864
06/05/2015 12:35:00*2.96866*2.97473*2.97473*2.96808
06/05/2015 12:40:00*2.97473*2.97526*2.97645*2.97397
06/05/2015 12:45:00*2.97526*2.97591*2.97692*2.97199
06/05/2015 12:50:00*2.97591*2.97734*2.97893*2.97484
06/05/2015 12:55:00*2.97734*2.9759*2.97758*2.97553
06/05/2015 13:00:00*2.9759*2.97455*2.97658*2.97183
06/05/2015 13:05:00*2.97455*2.97705*2.97818*2.97273
06/05/2015 13:10:00*2.97705*2.9752*2.97767*2.97454
06/05/2015 13:15:00*2.9752*2.97401*2.9752*2.97368
06/05/2015 13:20:00*2.97401*2.97241*2.97401*2.97214
06/05/2015 13:25:00*2.97241*2.9724*2.97299*2.9715
06/05/2015 13:30:00*2.9724*2.97227*2.97256*2.97182
06/05/2015 13:35:00*2.97227*2.97262*2.97296*2.97197
06/05/2015 13:40:00*2.97262*2.97293*2.97331*2.97221
06/05/2015 13:45:00*2.97293*2.96742*2.97333*2.96079
06/05/2015 13:50:00*2.96742*2.9706*2.9706*2.96376
06/05/2015 13:55:00*2.9706*2.96925*2.97209*2.96903
06/05/2015 14:00:00*2.96925*2.96271*2.96927*2.96271
06/05/2015 14:05:00*2.96271*2.96225*2.96278*2.96216
06/05/2015 14:10:00*2.96225*2.96804*2.96881*2.9622
06/05/2015 14:15:00*2.96804*2.9635*2.9698*2.96282
06/05/2015 14:20:00*2.9635*2.96211*2.96404*2.96088
06/05/2015 14:25:00*2.96211*2.96264*2.9642*2.96117
06/05/2015 14:30:00*2.96264*2.96568*2.96568*2.96213
06/05/2015 14:35:00*2.96568*2.96583*2.96814*2.96387
06/05/2015 14:40:00*2.96583*2.96869*2.96989*2.96582
06/05/2015 14:45:00*2.96869*2.96839*2.96884*2.9658
06/05/2015 14:50:00*2.96839*2.96766*2.96885*2.96622
06/05/2015 14:55:00*2.96766*2.96452*2.96766*2.9631
06/05/2015 15:00:00*2.96452*2.96312*2.96452*2.96312
06/05/2015 15:05:00*2.96312*2.96347*2.96458*2.96252
06/05/2015 15:10:00*2.96347*2.96182*2.96347*2.96073
06/05/2015 15:15:00*2.96182*2.96063*2.96182*2.96012
06/05/2015 15:20:00*2.96063*2.96252*2.96252*2.95874
06/05/2015 15:25:00*2.96252*2.9627*2.96388*2.95953
06/05/2015 15:30:00*2.9627*2.96125*2.96276*2.95947
06/05/2015 15:35:00*2.96125*2.96099*2.96182*2.96032
06/05/2015 15:40:00*2.96099*2.95929*2.96233*2.95903
06/05/2015 15:45:00*2.95929*2.95865*2.95969*2.95733
06/05/2015 15:50:00*2.95865*2.95945*2.96044*2.95777
06/05/2015 15:55:00*2.95945*2.96015*2.96211*2.95887
06/05/2015 16:00:00*2.96015*2.95944*2.96056*2.95863
06/05/2015 16:05:00*2.95944*2.9606*2.9606*2.9578
06/05/2015 16:10:00*2.9606*2.95994*2.96257*2.9583
06/05/2015 16:15:00*2.95994*2.96166*2.96166*2.95874
06/05/2015 16:20:00*2.96166*2.95828*2.96184*2.95719
06/05/2015 16:25:00*2.95828*2.958*2.95838*2.95551
06/05/2015 16:30:00*2.958*2.95771*2.95911*2.95532
06/05/2015 16:35:00*2.95771*2.954*2.95801*2.95177
06/05/2015 16:40:00*2.954*2.95494*2.95494*2.95296
06/05/2015 16:45:00*2.95494*2.95506*2.95537*2.95329
06/05/2015 16:50:00*2.95506*2.9563*2.9563*2.95322
06/05/2015 16:55:00*2.9563*2.95759*2.95759*2.95611
