06/03/2015 17:05:00*3.02615*3.02623*3.02685*3.02615
06/03/2015 17:10:00*3.02623*3.02645*3.02696*3.02524
06/03/2015 17:15:00*3.02645*3.02674*3.02698*3.02645
06/03/2015 17:20:00*3.02674*3.02661*3.02676*3.02646
06/03/2015 17:25:00*3.02661*3.02629*3.02665*3.02606
06/03/2015 17:30:00*3.02629*3.02599*3.02663*3.02586
06/03/2015 17:35:00*3.02599*3.02714*3.02714*3.02563
06/03/2015 17:40:00*3.02714*3.02711*3.0273*3.0264
06/03/2015 17:45:00*3.02711*3.02709*3.02712*3.02702
06/03/2015 17:50:00*3.02709*3.02748*3.02768*3.02709
06/03/2015 17:55:00*3.02748*3.02725*3.02749*3.02674
06/03/2015 18:00:00*3.02725*3.02708*3.02727*3.02675
06/03/2015 18:05:00*3.02708*3.02802*3.02814*3.02708
06/03/2015 18:10:00*3.02802*3.02743*3.02802*3.02734
06/03/2015 18:15:00*3.02743*3.02699*3.02743*3.02678
06/03/2015 18:20:00*3.02699*3.02647*3.02706*3.02636
06/03/2015 18:25:00*3.02647*3.02626*3.02656*3.02618
06/03/2015 18:30:00*3.02626*3.02615*3.02635*3.02584
06/03/2015 18:35:00*3.02615*3.02641*3.02675*3.02586
06/03/2015 18:40:00*3.02641*3.02578*3.02645*3.02578
06/03/2015 18:45:00*3.02578*3.02607*3.02612*3.02578
06/03/2015 18:50:00*3.02607*3.02529*3.02607*3.02516
06/03/2015 18:55:00*3.02529*3.02457*3.02534*3.02446
06/03/2015 19:00:00*3.02457*3.02676*3.02817*3.02457
06/03/2015 19:05:00*3.02676*3.02776*3.02791*3.02613
06/03/2015 19:10:00*3.02776*3.02726*3.02776*3.02616
06/03/2015 19:15:00*3.02726*3.02538*3.02749*3.02538
06/03/2015 19:20:00*3.02538*3.02457*3.02584*3.02457
06/03/2015 19:25:00*3.02457*3.02501*3.02504*3.02457
06/03/2015 19:30:00*3.02501*3.02465*3.02501*3.02448
06/03/2015 19:35:00*3.02465*3.02644*3.02656*3.02465
06/03/2015 19:40:00*3.02644*3.02653*3.02653*3.02595
06/03/2015 19:45:00*3.02653*3.02489*3.02653*3.0247
06/03/2015 19:50:00*3.02489*3.02474*3.02552*3.02452
06/03/2015 19:55:00*3.02474*3.02526*3.02526*3.02467
06/03/2015 20:00:00*3.02526*3.0264*3.0267*3.02501
06/03/2015 20:05:00*3.0264*3.02674*3.02735*3.02586
06/03/2015 20:10:00*3.02674*3.02619*3.02691*3.02612
06/03/2015 20:15:00*3.02619*3.0266*3.02721*3.02594
06/03/2015 20:20:00*3.0266*3.0272*3.02735*3.0266
06/03/2015 20:25:00*3.0272*3.02612*3.02737*3.02576
06/03/2015 20:30:00*3.02612*3.02596*3.02653*3.02574
06/03/2015 20:35:00*3.02596*3.02572*3.02634*3.02553
06/03/2015 20:40:00*3.02572*3.0258*3.02628*3.02567
06/03/2015 20:45:00*3.0258*3.02667*3.02703*3.0258
06/03/2015 20:50:00*3.02667*3.02603*3.02679*3.02603
06/03/2015 20:55:00*3.02603*3.02687*3.02709*3.02575
06/03/2015 21:00:00*3.02687*3.02659*3.02717*3.02659
06/03/2015 21:05:00*3.02659*3.02667*3.02682*3.02626
06/03/2015 21:10:00*3.02667*3.02744*3.02744*3.02667
06/03/2015 21:15:00*3.02744*3.02835*3.02839*3.02741
06/03/2015 21:20:00*3.02835*3.02767*3.02841*3.02747
06/03/2015 21:25:00*3.02767*3.0273*3.0283*3.02674
06/03/2015 21:30:00*3.0273*3.02808*3.02808*3.02606
06/03/2015 21:35:00*3.02808*3.02571*3.02808*3.02355
06/03/2015 21:40:00*3.02571*3.02568*3.02682*3.02502
06/03/2015 21:45:00*3.02568*3.02659*3.02667*3.02529
06/03/2015 21:50:00*3.02659*3.02796*3.02796*3.02645
06/03/2015 21:55:00*3.02796*3.02832*3.02852*3.02715
06/03/2015 22:00:00*3.02832*3.02752*3.02832*3.0274
06/03/2015 22:05:00*3.02752*3.02793*3.02812*3.02673
06/03/2015 22:10:00*3.02793*3.02877*3.02879*3.02782
06/03/2015 22:15:00*3.02877*3.02905*3.02905*3.02856
06/03/2015 22:20:00*3.02905*3.02998*3.02998*3.02902
06/03/2015 22:25:00*3.02998*3.02977*3.03024*3.02961
06/03/2015 22:30:00*3.02977*3.0295*3.02977*3.02915
06/03/2015 22:35:00*3.0295*3.03024*3.03034*3.02949
06/03/2015 22:40:00*3.03024*3.02973*3.03024*3.02971
06/03/2015 22:45:00*3.02973*3.02876*3.02973*3.02876
06/03/2015 22:50:00*3.02876*3.0308*3.03177*3.02876
06/03/2015 22:55:00*3.0308*3.03001*3.0308*3.02971
06/03/2015 23:00:00*3.03001*3.03053*3.03151*3.02998
06/03/2015 23:05:00*3.03053*3.03259*3.03286*3.0303
06/03/2015 23:10:00*3.03259*3.03294*3.03306*3.03245
06/03/2015 23:15:00*3.03294*3.03272*3.03332*3.03266
06/03/2015 23:20:00*3.03272*3.03283*3.03374*3.03269
06/03/2015 23:25:00*3.03283*3.03353*3.03395*3.03273
06/03/2015 23:30:00*3.03353*3.03362*3.03395*3.03317
06/03/2015 23:35:00*3.03362*3.03316*3.03512*3.03316
06/03/2015 23:40:00*3.03316*3.03316*3.03355*3.03277
06/03/2015 23:45:00*3.03316*3.03219*3.03316*3.03219
06/03/2015 23:50:00*3.03219*3.03261*3.03314*3.0321
06/03/2015 23:55:00*3.03261*3.03252*3.03283*3.03217
06/04/2015 00:00:00*3.03252*3.03262*3.0331*3.03252
06/04/2015 00:05:00*3.03262*3.03236*3.03262*3.03213
06/04/2015 00:10:00*3.03236*3.03196*3.03254*3.03196
06/04/2015 00:15:00*3.03196*3.03149*3.03196*3.03148
06/04/2015 00:20:00*3.03149*3.03218*3.03247*3.0314
06/04/2015 00:25:00*3.03218*3.03259*3.03259*3.03132
06/04/2015 00:30:00*3.03259*3.03319*3.03334*3.03228
06/04/2015 00:35:00*3.03319*3.0328*3.03387*3.0328
06/04/2015 00:40:00*3.0328*3.0328*3.03308*3.03276
06/04/2015 00:45:00*3.0328*3.03156*3.03283*3.03135
06/04/2015 00:50:00*3.03156*3.03111*3.03249*3.0308
06/04/2015 00:55:00*3.03111*3.03128*3.03192*3.0311
06/04/2015 01:00:00*3.03128*3.03146*3.03157*3.03111
06/04/2015 01:05:00*3.03146*3.0308*3.03201*3.03047
06/04/2015 01:10:00*3.0308*3.03134*3.03136*3.0308
06/04/2015 01:15:00*3.03134*3.03196*3.03209*3.0312
06/04/2015 01:20:00*3.03196*3.03123*3.03217*3.0309
06/04/2015 01:25:00*3.03123*3.03125*3.03183*3.0305
06/04/2015 01:30:00*3.03125*3.031*3.03266*3.03028
06/04/2015 01:35:00*3.031*3.03023*3.03222*3.02988
06/04/2015 01:40:00*3.03023*3.03536*3.03567*3.03023
06/04/2015 01:45:00*3.03536*3.03519*3.03627*3.03496
06/04/2015 01:50:00*3.03519*3.03792*3.03829*3.03467
06/04/2015 01:55:00*3.03792*3.03986*3.04058*3.03784
06/04/2015 02:00:00*3.03986*3.04175*3.04182*3.03863
06/04/2015 02:05:00*3.04175*3.03862*3.04215*3.03814
06/04/2015 02:10:00*3.03862*3.03683*3.04009*3.03683
06/04/2015 02:15:00*3.03683*3.03958*3.04038*3.03683
06/04/2015 02:20:00*3.03958*3.04055*3.04204*3.03956
06/04/2015 02:25:00*3.04055*3.04157*3.04207*3.03918
06/04/2015 02:30:00*3.04157*3.03867*3.04221*3.0377
06/04/2015 02:35:00*3.03867*3.03797*3.03921*3.03608
06/04/2015 02:40:00*3.03797*3.03786*3.03962*3.03712
06/04/2015 02:45:00*3.03786*3.03605*3.03952*3.03605
06/04/2015 02:50:00*3.03605*3.03511*3.03771*3.03449
06/04/2015 02:55:00*3.03511*3.03*3.03532*3.02986
06/04/2015 03:00:00*3.03*3.03161*3.03354*3.02787
06/04/2015 03:05:00*3.03161*3.02863*3.03323*3.02863
06/04/2015 03:10:00*3.02863*3.0271*3.03287*3.0264
06/04/2015 03:15:00*3.0271*3.02611*3.02819*3.02442
06/04/2015 03:20:00*3.02611*3.02586*3.02834*3.02344
06/04/2015 03:25:00*3.02586*3.02594*3.02806*3.02438
06/04/2015 03:30:00*3.02594*3.02628*3.02724*3.02487
06/04/2015 03:35:00*3.02628*3.02655*3.02744*3.02628
06/04/2015 03:40:00*3.02655*3.03035*3.0314*3.02646
06/04/2015 03:45:00*3.03035*3.03323*3.03625*3.03026
06/04/2015 03:50:00*3.03323*3.03553*3.03612*3.03297
06/04/2015 03:55:00*3.03553*3.03712*3.0374*3.03498
06/04/2015 04:00:00*3.03712*3.03545*3.03783*3.0318
06/04/2015 04:05:00*3.03545*3.03732*3.03788*3.03545
06/04/2015 04:10:00*3.03732*3.04129*3.04462*3.03703
06/04/2015 04:15:00*3.04129*3.05224*3.05379*3.04098
06/04/2015 04:20:00*3.05224*3.05673*3.0579*3.0517
06/04/2015 04:25:00*3.05673*3.06047*3.06314*3.05673
06/04/2015 04:30:00*3.06047*3.05683*3.06191*3.05578
06/04/2015 04:35:00*3.05683*3.06321*3.06404*3.05683
06/04/2015 04:40:00*3.06321*3.06836*3.071*3.06246
06/04/2015 04:45:00*3.06836*3.07152*3.07405*3.06808
06/04/2015 04:50:00*3.07152*3.07332*3.07617*3.07048
06/04/2015 04:55:00*3.07332*3.06531*3.07442*3.06389
06/04/2015 05:00:00*3.06531*3.06672*3.06707*3.0641
06/04/2015 05:05:00*3.06672*3.06735*3.06884*3.06442
06/04/2015 05:10:00*3.06735*3.06405*3.0681*3.06368
06/04/2015 05:15:00*3.06405*3.06396*3.06523*3.06228
06/04/2015 05:20:00*3.06396*3.06522*3.06566*3.06272
06/04/2015 05:25:00*3.06522*3.06642*3.06797*3.06471
06/04/2015 05:30:00*3.06642*3.06333*3.06804*3.06326
06/04/2015 05:35:00*3.06333*3.0717*3.07281*3.06333
06/04/2015 05:40:00*3.0717*3.06844*3.0717*3.06694
06/04/2015 05:45:00*3.06844*3.06777*3.06931*3.0666
06/04/2015 05:50:00*3.06777*3.06849*3.06908*3.06763
06/04/2015 05:55:00*3.06849*3.06791*3.069*3.06743
06/04/2015 06:00:00*3.06791*3.06609*3.06855*3.06534
06/04/2015 06:05:00*3.06609*3.06393*3.06661*3.0638
06/04/2015 06:10:00*3.06393*3.06483*3.06485*3.06325
06/04/2015 06:15:00*3.06483*3.06894*3.06894*3.06446
06/04/2015 06:20:00*3.06894*3.06631*3.06988*3.06597
06/04/2015 06:25:00*3.06631*3.06713*3.06714*3.06564
06/04/2015 06:30:00*3.06713*3.06653*3.06743*3.06553
06/04/2015 06:35:00*3.06653*3.06554*3.06701*3.06547
06/04/2015 06:40:00*3.06554*3.0628*3.066*3.0628
06/04/2015 06:45:00*3.0628*3.06418*3.06599*3.06248
06/04/2015 06:50:00*3.06418*3.06814*3.06894*3.06381
06/04/2015 06:55:00*3.06814*3.06598*3.06944*3.06567
06/04/2015 07:00:00*3.06598*3.06535*3.06662*3.06467
06/04/2015 07:05:00*3.06535*3.06659*3.06795*3.06396
06/04/2015 07:10:00*3.06659*3.06443*3.06664*3.06387
06/04/2015 07:15:00*3.06443*3.06143*3.06483*3.06143
06/04/2015 07:20:00*3.06143*3.05516*3.06148*3.05516
06/04/2015 07:25:00*3.05516*3.05336*3.05516*3.05143
06/04/2015 07:30:00*3.05336*3.05017*3.05403*3.04993
06/04/2015 07:35:00*3.05017*3.04766*3.0515*3.04715
06/04/2015 07:40:00*3.04766*3.04687*3.04877*3.04607
06/04/2015 07:45:00*3.04687*3.04752*3.04815*3.04637
06/04/2015 07:50:00*3.04752*3.04253*3.04752*3.04253
06/04/2015 07:55:00*3.04253*3.04407*3.04437*3.04253
06/04/2015 08:00:00*3.04407*3.04076*3.04407*3.04046
06/04/2015 08:05:00*3.04076*3.03675*3.04227*3.03591
06/04/2015 08:10:00*3.03675*3.0355*3.03712*3.03493
06/04/2015 08:15:00*3.0355*3.0369*3.0371*3.03463
06/04/2015 08:20:00*3.0369*3.03908*3.03908*3.03632
06/04/2015 08:25:00*3.03908*3.04002*3.04064*3.03848
06/04/2015 08:30:00*3.04002*3.03762*3.04049*3.03662
06/04/2015 08:35:00*3.03762*3.03736*3.0405*3.03207
06/04/2015 08:40:00*3.03736*3.0287*3.03755*3.02776
06/04/2015 08:45:00*3.0287*3.02504*3.02965*3.02429
06/04/2015 08:50:00*3.02504*3.02663*3.02663*3.02221
06/04/2015 08:55:00*3.02663*3.02417*3.02663*3.02316
06/04/2015 09:00:00*3.02417*3.02205*3.02417*3.02104
06/04/2015 09:05:00*3.02205*3.01912*3.02275*3.01897
06/04/2015 09:10:00*3.01912*3.01665*3.02031*3.01633
06/04/2015 09:15:00*3.01665*3.01716*3.01847*3.01612
06/04/2015 09:20:00*3.01716*3.00945*3.01726*3.00709
06/04/2015 09:25:00*3.00945*3.01017*3.01019*3.00243
06/04/2015 09:30:00*3.01017*3.00993*3.01123*3.00614
06/04/2015 09:35:00*3.00993*3.00496*3.01259*3.00432
06/04/2015 09:40:00*3.00496*3.00675*3.00773*3.00423
06/04/2015 09:45:00*3.00675*3.00419*3.00724*3.00249
06/04/2015 09:50:00*3.00419*3.00801*3.00917*3.00419
06/04/2015 09:55:00*3.00801*3.01087*3.01127*3.00689
06/04/2015 10:00:00*3.01087*3.00513*3.01087*3.00465
06/04/2015 10:05:00*3.00513*3.00857*3.01038*3.00513
06/04/2015 10:10:00*3.00857*3.00306*3.00877*3.00263
06/04/2015 10:15:00*3.00306*3.00162*3.00459*3.00108
06/04/2015 10:20:00*3.00162*3.00394*3.0045*2.99895
06/04/2015 10:25:00*3.00394*3.00393*3.00594*3.00253
06/04/2015 10:30:00*3.00393*3.00398*3.00491*3.00111
06/04/2015 10:35:00*3.00398*3.00252*3.00459*3.00252
06/04/2015 10:40:00*3.00252*3.00633*3.00647*3.0019
06/04/2015 10:45:00*3.00633*3.0057*3.00798*3.00528
06/04/2015 10:50:00*3.0057*3.00635*3.00731*3.00505
06/04/2015 10:55:00*3.00635*3.00327*3.00753*3.00327
06/04/2015 11:00:00*3.00327*3.0083*3.00871*3.00327
06/04/2015 11:05:00*3.0083*3.00797*3.00923*3.00752
06/04/2015 11:10:00*3.00797*3.00502*3.00866*3.00425
06/04/2015 11:15:00*3.00502*3.00578*3.00617*3.00496
06/04/2015 11:20:00*3.00578*3.00541*3.00631*3.00467
06/04/2015 11:25:00*3.00541*3.00669*3.00714*3.00509
06/04/2015 11:30:00*3.00669*3.00614*3.007*3.00528
06/04/2015 11:35:00*3.00614*3.00636*3.00704*3.00562
06/04/2015 11:40:00*3.00636*3.00519*3.00755*3.00254
06/04/2015 11:45:00*3.00519*3.00468*3.00725*3.00347
06/04/2015 11:50:00*3.00468*3.00564*3.00638*3.00455
06/04/2015 11:55:00*3.00564*3.00438*3.00564*3.00282
06/04/2015 12:00:00*3.00438*3.0039*3.00438*3.00115
06/04/2015 12:05:00*3.0039*3.00373*3.00647*3.00118
06/04/2015 12:10:00*3.00373*3.00303*3.00518*3.00135
06/04/2015 12:15:00*3.00303*3.00369*3.00381*3.00152
06/04/2015 12:20:00*3.00369*3.00111*3.00397*3.00111
06/04/2015 12:25:00*3.00111*3.00345*3.00409*3.00111
06/04/2015 12:30:00*3.00345*3.00556*3.00684*3.00135
06/04/2015 12:35:00*3.00556*3.00982*3.01055*3.00325
06/04/2015 12:40:00*3.00982*3.00807*3.0099*3.00787
06/04/2015 12:45:00*3.00807*3.01039*3.01088*3.00807
06/04/2015 12:50:00*3.01039*3.01216*3.01901*3.01039
06/04/2015 12:55:00*3.01216*3.01198*3.0133*3.0098
06/04/2015 13:00:00*3.01198*3.01181*3.01397*3.009
06/04/2015 13:05:00*3.01181*3.00656*3.01364*3.00656
06/04/2015 13:10:00*3.00656*3.00689*3.00731*3.00606
06/04/2015 13:15:00*3.00689*3.00634*3.00764*3.00587
06/04/2015 13:20:00*3.00634*3.00661*3.00665*3.00457
06/04/2015 13:25:00*3.00661*3.00969*3.01009*3.00586
06/04/2015 13:30:00*3.00969*3.00865*3.00999*3.00787
06/04/2015 13:35:00*3.00865*3.00986*3.01078*3.00865
06/04/2015 13:40:00*3.00986*3.00611*3.01092*3.00609
06/04/2015 13:45:00*3.00611*2.99961*3.00641*2.99836
06/04/2015 13:50:00*2.99961*3.00283*3.00303*2.99671
06/04/2015 13:55:00*3.00283*3.00159*3.0043*3.00159
06/04/2015 14:00:00*3.00159*3.00128*3.00161*2.99589
06/04/2015 14:05:00*3.00128*3.00098*3.00216*2.99977
06/04/2015 14:10:00*3.00098*3.00151*3.0018*2.99984
06/04/2015 14:15:00*3.00151*2.99968*3.00201*2.99968
06/04/2015 14:20:00*2.99968*2.99878*3.00097*2.99462
06/04/2015 14:25:00*2.99878*3.00281*3.00293*2.99878
06/04/2015 14:30:00*3.00281*3.0007*3.00354*3.0007
06/04/2015 14:35:00*3.0007*3.00257*3.00267*3.0007
06/04/2015 14:40:00*3.00257*3.00282*3.00313*3.00211
06/04/2015 14:45:00*3.00282*3.00268*3.00293*3.0025
06/04/2015 14:50:00*3.00268*3.00496*3.00502*3.00268
06/04/2015 14:55:00*3.00496*3.00398*3.00504*3.00327
06/04/2015 15:00:00*3.00398*3.0023*3.0042*3.00197
06/04/2015 15:05:00*3.0023*3.00242*3.00291*3.00212
06/04/2015 15:10:00*3.00242*3.00371*3.00374*3.00206
06/04/2015 15:15:00*3.00371*3.00265*3.00371*3.00241
06/04/2015 15:20:00*3.00265*3.00101*3.0035*3.00101
06/04/2015 15:25:00*3.00101*3.00196*3.00242*3.00101
06/04/2015 15:30:00*3.00196*3.00234*3.00302*3.00174
06/04/2015 15:35:00*3.00234*3.00211*3.00234*3.00181
06/04/2015 15:40:00*3.00211*3.00145*3.00211*3.00138
06/04/2015 15:45:00*3.00145*3.00075*3.00196*3.00026
06/04/2015 15:50:00*3.00075*3.00146*3.00185*3.00049
06/04/2015 15:55:00*3.00146*3.00202*3.00244*3.00074
06/04/2015 16:00:00*3.00202*3.00148*3.00231*3.00143
06/04/2015 16:05:00*3.00148*3.00117*3.00176*3.00089
06/04/2015 16:10:00*3.00117*3.0022*3.00224*3.00087
06/04/2015 16:15:00*3.0022*3.00093*3.0022*3.00093
06/04/2015 16:20:00*3.00093*3.00154*3.00212*3.00088
06/04/2015 16:25:00*3.00154*3.0005*3.00158*2.99996
06/04/2015 16:30:00*3.0005*3.00009*3.00092*3.00009
06/04/2015 16:35:00*3.00009*2.99898*3.00009*2.99886
06/04/2015 16:40:00*2.99898*3.0007*3.0007*2.99898
06/04/2015 16:45:00*3.0007*2.99885*3.00114*2.99872
06/04/2015 16:50:00*2.99885*2.99819*2.99888*2.99798
06/04/2015 16:55:00*2.99819*2.99805*3.00035*2.99776
06/04/2015 17:00:00*2.99805*2.9975*3.0*2.99749
