06/02/2015 17:05:00*2.97937*2.97937*2.97937*2.97937
06/02/2015 17:10:00*2.97937*2.97991*2.98015*2.97805
06/02/2015 17:15:00*2.97991*2.98051*2.98091*2.97969
06/02/2015 17:20:00*2.98051*2.98105*2.9811*2.98048
06/02/2015 17:25:00*2.98105*2.98077*2.98105*2.98077
06/02/2015 17:30:00*2.98077*2.98098*2.98111*2.98045
06/02/2015 17:35:00*2.98098*2.98106*2.98122*2.98074
06/02/2015 17:40:00*2.98106*2.98155*2.98229*2.98106
06/02/2015 17:45:00*2.98155*2.98123*2.98162*2.98113
06/02/2015 17:50:00*2.98123*2.98107*2.98153*2.98107
06/02/2015 17:55:00*2.98107*2.98068*2.98108*2.98068
06/02/2015 18:00:00*2.98068*2.98056*2.98068*2.98006
06/02/2015 18:05:00*2.98056*2.98193*2.98198*2.98056
06/02/2015 18:10:00*2.98193*2.98145*2.982*2.98142
06/02/2015 18:15:00*2.98145*2.98138*2.98146*2.98034
06/02/2015 18:20:00*2.98138*2.98098*2.98138*2.98098
06/02/2015 18:25:00*2.98098*2.97998*2.98361*2.97912
06/02/2015 18:30:00*2.97998*2.98004*2.9806*2.97991
06/02/2015 18:35:00*2.98004*2.98026*2.98058*2.97717
06/02/2015 18:40:00*2.98026*2.97999*2.98055*2.97929
06/02/2015 18:45:00*2.97999*2.98*2.98004*2.97998
06/02/2015 18:50:00*2.98*2.97984*2.98004*2.97984
06/02/2015 18:55:00*2.97984*2.98009*2.98015*2.97979
06/02/2015 19:00:00*2.98009*2.98051*2.98051*2.97976
06/02/2015 19:05:00*2.98051*2.98097*2.98114*2.97978
06/02/2015 19:10:00*2.98097*2.9805*2.98114*2.98034
06/02/2015 19:15:00*2.9805*2.97989*2.9807*2.97986
06/02/2015 19:20:00*2.97989*2.98009*2.98009*2.97989
06/02/2015 19:25:00*2.98009*2.9801*2.98041*2.97997
06/02/2015 19:30:00*2.9801*2.98072*2.98074*2.97973
06/02/2015 19:35:00*2.98072*2.98124*2.98163*2.98061
06/02/2015 19:40:00*2.98124*2.98098*2.98219*2.9809
06/02/2015 19:45:00*2.98098*2.98082*2.98134*2.98013
06/02/2015 19:50:00*2.98082*2.98083*2.98087*2.9804
06/02/2015 19:55:00*2.98083*2.98*2.98083*2.97987
06/02/2015 20:00:00*2.98*2.9794*2.98001*2.97933
06/02/2015 20:05:00*2.9794*2.9784*2.9795*2.9783
06/02/2015 20:10:00*2.9784*2.97913*2.97987*2.97831
06/02/2015 20:15:00*2.97913*2.97929*2.97929*2.97833
06/02/2015 20:20:00*2.97929*2.97939*2.97957*2.97896
06/02/2015 20:25:00*2.97939*2.97683*2.97949*2.97683
06/02/2015 20:30:00*2.97683*2.97701*2.97806*2.97683
06/02/2015 20:35:00*2.97701*2.97638*2.97735*2.97636
06/02/2015 20:40:00*2.97638*2.97666*2.97696*2.97638
06/02/2015 20:45:00*2.97666*2.97726*2.97776*2.97605
06/02/2015 20:50:00*2.97726*2.97782*2.97792*2.97726
06/02/2015 20:55:00*2.97782*2.97876*2.97971*2.97768
06/02/2015 21:00:00*2.97876*2.97864*2.9794*2.97832
06/02/2015 21:05:00*2.97864*2.97917*2.97918*2.97856
06/02/2015 21:10:00*2.97917*2.97944*2.98019*2.97914
06/02/2015 21:15:00*2.97944*2.9791*2.97965*2.97906
06/02/2015 21:20:00*2.9791*2.97864*2.97913*2.97834
06/02/2015 21:25:00*2.97864*2.97904*2.9793*2.97864
06/02/2015 21:30:00*2.97904*2.97979*2.97979*2.97876
06/02/2015 21:35:00*2.97979*2.98193*2.98245*2.97979
06/02/2015 21:40:00*2.98193*2.98576*2.98576*2.98126
06/02/2015 21:45:00*2.98576*2.98539*2.98576*2.98501
06/02/2015 21:50:00*2.98539*2.98438*2.98539*2.98391
06/02/2015 21:55:00*2.98438*2.98582*2.98594*2.98409
06/02/2015 22:00:00*2.98582*2.98649*2.98666*2.98558
06/02/2015 22:05:00*2.98649*2.98477*2.98649*2.9844
06/02/2015 22:10:00*2.98477*2.98451*2.98528*2.98374
06/02/2015 22:15:00*2.98451*2.9851*2.98525*2.98405
06/02/2015 22:20:00*2.9851*2.98354*2.9851*2.98297
06/02/2015 22:25:00*2.98354*2.98333*2.98375*2.98294
06/02/2015 22:30:00*2.98333*2.98301*2.98341*2.98301
06/02/2015 22:35:00*2.98301*2.98274*2.98301*2.98272
06/02/2015 22:40:00*2.98274*2.98299*2.98383*2.98274
06/02/2015 22:45:00*2.98299*2.98202*2.98299*2.98136
06/02/2015 22:50:00*2.98202*2.9826*2.9832*2.98202
06/02/2015 22:55:00*2.9826*2.98347*2.98377*2.9826
06/02/2015 23:00:00*2.98347*2.98278*2.98369*2.9826
06/02/2015 23:05:00*2.98278*2.98263*2.98296*2.98237
06/02/2015 23:10:00*2.98263*2.98236*2.98293*2.98236
06/02/2015 23:15:00*2.98236*2.98263*2.98283*2.98214
06/02/2015 23:20:00*2.98263*2.98223*2.98267*2.98223
06/02/2015 23:25:00*2.98223*2.98234*2.98259*2.98209
06/02/2015 23:30:00*2.98234*2.98151*2.98235*2.98135
06/02/2015 23:35:00*2.98151*2.98051*2.98161*2.98028
06/02/2015 23:40:00*2.98051*2.98133*2.98166*2.9805
06/02/2015 23:45:00*2.98133*2.981*2.98156*2.981
06/02/2015 23:50:00*2.981*2.98101*2.98103*2.98075
06/02/2015 23:55:00*2.98101*2.98211*2.98259*2.98072
06/03/2015 00:00:00*2.98211*2.98164*2.98211*2.98124
06/03/2015 00:05:00*2.98164*2.98154*2.98164*2.98137
06/03/2015 00:10:00*2.98154*2.9819*2.9819*2.98154
06/03/2015 00:15:00*2.9819*2.98365*2.98433*2.98189
06/03/2015 00:20:00*2.98365*2.98529*2.98529*2.98365
06/03/2015 00:25:00*2.98529*2.98483*2.98567*2.98414
06/03/2015 00:30:00*2.98483*2.98535*2.98535*2.9845
06/03/2015 00:35:00*2.98535*2.98597*2.98627*2.98514
06/03/2015 00:40:00*2.98597*2.98394*2.98597*2.98326
06/03/2015 00:45:00*2.98394*2.98369*2.98413*2.98327
06/03/2015 00:50:00*2.98369*2.98483*2.98503*2.98369
06/03/2015 00:55:00*2.98483*2.98309*2.98483*2.98306
06/03/2015 01:00:00*2.98309*2.9832*2.98356*2.98297
06/03/2015 01:05:00*2.9832*2.98575*2.98575*2.98289
06/03/2015 01:10:00*2.98575*2.98755*2.98884*2.98541
06/03/2015 01:15:00*2.98755*2.98821*2.9895*2.98738
06/03/2015 01:20:00*2.98821*2.9888*2.98987*2.98808
06/03/2015 01:25:00*2.9888*2.99016*2.99119*2.98875
06/03/2015 01:30:00*2.99016*2.98929*2.99059*2.98929
06/03/2015 01:35:00*2.98929*2.98944*2.98982*2.98915
06/03/2015 01:40:00*2.98944*2.98936*2.99027*2.9892
06/03/2015 01:45:00*2.98936*2.98897*2.99046*2.98824
06/03/2015 01:50:00*2.98897*2.9895*2.9897*2.98862
06/03/2015 01:55:00*2.9895*2.99002*2.99209*2.9895
06/03/2015 02:00:00*2.99002*2.9876*2.99029*2.98692
06/03/2015 02:05:00*2.9876*2.98753*2.9889*2.98588
06/03/2015 02:10:00*2.98753*2.98849*2.99088*2.98516
06/03/2015 02:15:00*2.98849*2.98965*2.99083*2.98847
06/03/2015 02:20:00*2.98965*2.98819*2.99105*2.98664
06/03/2015 02:25:00*2.98819*2.98793*2.99139*2.9875
06/03/2015 02:30:00*2.98793*2.98966*2.99092*2.98734
06/03/2015 02:35:00*2.98966*2.98779*2.99106*2.98688
06/03/2015 02:40:00*2.98779*2.99399*2.99408*2.98754
06/03/2015 02:45:00*2.99399*2.99421*2.9969*2.99266
06/03/2015 02:50:00*2.99421*2.99299*2.99582*2.99262
06/03/2015 02:55:00*2.99299*2.99144*2.99425*2.99125
06/03/2015 03:00:00*2.99144*2.99063*2.99237*2.99042
06/03/2015 03:05:00*2.99063*2.98723*2.99063*2.98431
06/03/2015 03:10:00*2.98723*2.98755*2.98957*2.98685
06/03/2015 03:15:00*2.98755*2.98688*2.98755*2.98324
06/03/2015 03:20:00*2.98688*2.98613*2.98755*2.98484
06/03/2015 03:25:00*2.98613*2.98703*2.98767*2.98585
06/03/2015 03:30:00*2.98703*2.98993*2.99148*2.98654
06/03/2015 03:35:00*2.98993*2.98924*2.9912*2.98905
06/03/2015 03:40:00*2.98924*2.98873*2.98952*2.98616
06/03/2015 03:45:00*2.98873*2.98783*2.98881*2.98596
06/03/2015 03:50:00*2.98783*2.98811*2.98873*2.98687
06/03/2015 03:55:00*2.98811*2.99002*2.99211*2.98811
06/03/2015 04:00:00*2.99002*2.99007*2.99126*2.98851
06/03/2015 04:05:00*2.99007*2.99324*2.99539*2.98978
06/03/2015 04:10:00*2.99324*2.99125*2.99403*2.99066
06/03/2015 04:15:00*2.99125*2.991*2.9916*2.9896
06/03/2015 04:20:00*2.991*2.99016*2.99208*2.98892
06/03/2015 04:25:00*2.99016*2.99096*2.99138*2.98904
06/03/2015 04:30:00*2.99096*2.98843*2.99163*2.98754
06/03/2015 04:35:00*2.98843*2.98842*2.99022*2.98762
06/03/2015 04:40:00*2.98842*2.9875*2.98842*2.98686
06/03/2015 04:45:00*2.9875*2.98858*2.98896*2.98585
06/03/2015 04:50:00*2.98858*2.98771*2.98934*2.98673
06/03/2015 04:55:00*2.98771*2.98672*2.98785*2.9861
06/03/2015 05:00:00*2.98672*2.98926*2.99044*2.98654
06/03/2015 05:05:00*2.98926*2.98861*2.99157*2.9882
06/03/2015 05:10:00*2.98861*2.98616*2.98913*2.98382
06/03/2015 05:15:00*2.98616*2.98316*2.98632*2.98258
06/03/2015 05:20:00*2.98316*2.98349*2.98467*2.98258
06/03/2015 05:25:00*2.98349*2.98624*2.98624*2.98321
06/03/2015 05:30:00*2.98624*2.98547*2.98628*2.98433
06/03/2015 05:35:00*2.98547*2.98456*2.98573*2.98291
06/03/2015 05:40:00*2.98456*2.98491*2.98645*2.98409
06/03/2015 05:45:00*2.98491*2.98703*2.98878*2.98491
06/03/2015 05:50:00*2.98703*2.98618*2.98735*2.98566
06/03/2015 05:55:00*2.98618*2.9874*2.98759*2.98596
06/03/2015 06:00:00*2.9874*2.98905*2.98935*2.98618
06/03/2015 06:05:00*2.98905*2.98929*2.98997*2.98794
06/03/2015 06:10:00*2.98929*2.98946*2.9934*2.98835
06/03/2015 06:15:00*2.98946*2.98907*2.99054*2.98663
06/03/2015 06:20:00*2.98907*2.98903*2.98996*2.98841
06/03/2015 06:25:00*2.98903*2.98808*2.98903*2.98741
06/03/2015 06:30:00*2.98808*2.98679*2.98882*2.98554
06/03/2015 06:35:00*2.98679*2.98764*2.98786*2.986
06/03/2015 06:40:00*2.98764*2.98753*2.98991*2.98592
06/03/2015 06:45:00*2.98753*2.98536*2.98805*2.9852
06/03/2015 06:50:00*2.98536*2.98567*2.98668*2.98499
06/03/2015 06:55:00*2.98567*2.98547*2.98589*2.98495
06/03/2015 07:00:00*2.98547*2.98564*2.98673*2.98457
06/03/2015 07:05:00*2.98564*2.98633*2.98744*2.98554
06/03/2015 07:10:00*2.98633*2.9854*2.98786*2.98504
06/03/2015 07:15:00*2.9854*2.9841*2.98621*2.9833
06/03/2015 07:20:00*2.9841*2.98407*2.98445*2.98332
06/03/2015 07:25:00*2.98407*2.98411*2.98461*2.98339
06/03/2015 07:30:00*2.98411*2.98234*2.9856*2.98225
06/03/2015 07:35:00*2.98234*2.98281*2.98329*2.98186
06/03/2015 07:40:00*2.98281*2.98159*2.98347*2.98116
06/03/2015 07:45:00*2.98159*2.97866*2.98365*2.97798
06/03/2015 07:50:00*2.97866*2.98029*2.98249*2.97866
06/03/2015 07:55:00*2.98029*2.97928*2.98189*2.97844
06/03/2015 08:00:00*2.97928*2.97972*2.98084*2.9791
06/03/2015 08:05:00*2.97972*2.98016*2.98086*2.97956
06/03/2015 08:10:00*2.98016*2.98129*2.98204*2.98013
06/03/2015 08:15:00*2.98129*2.981*2.98383*2.97957
06/03/2015 08:20:00*2.981*2.98159*2.98217*2.97377
06/03/2015 08:25:00*2.98159*2.98177*2.98313*2.98042
06/03/2015 08:30:00*2.98177*2.98115*2.98263*2.98091
06/03/2015 08:35:00*2.98115*2.98141*2.98404*2.97798
06/03/2015 08:40:00*2.98141*2.98139*2.988*2.9808
06/03/2015 08:45:00*2.98139*2.98503*2.98599*2.98004
06/03/2015 08:50:00*2.98503*2.98572*2.98779*2.98503
06/03/2015 08:55:00*2.98572*2.98436*2.98625*2.97951
06/03/2015 09:00:00*2.98436*2.98598*2.98759*2.98309
06/03/2015 09:05:00*2.98598*2.9914*2.99367*2.98575
06/03/2015 09:10:00*2.9914*2.99165*2.99305*2.98803
06/03/2015 09:15:00*2.99165*2.99757*2.99866*2.99029
06/03/2015 09:20:00*2.99757*3.00082*3.00258*2.99745
06/03/2015 09:25:00*3.00082*3.00405*3.0041*2.99976
06/03/2015 09:30:00*3.00405*2.99962*3.00422*2.99741
06/03/2015 09:35:00*2.99962*3.01422*3.01532*2.99945
06/03/2015 09:40:00*3.01422*3.0096*3.01573*3.00913
06/03/2015 09:45:00*3.0096*3.00533*3.0105*3.00484
06/03/2015 09:50:00*3.00533*3.00848*3.00892*3.00468
06/03/2015 09:55:00*3.00848*3.01064*3.01133*3.00794
06/03/2015 10:00:00*3.01064*3.01012*3.01138*3.00756
06/03/2015 10:05:00*3.01012*3.01354*3.01538*3.00594
06/03/2015 10:10:00*3.01354*3.01861*3.02034*3.01298
06/03/2015 10:15:00*3.01861*3.01603*3.01878*3.01438
06/03/2015 10:20:00*3.01603*3.01663*3.0183*3.01471
06/03/2015 10:25:00*3.01663*3.01628*3.01886*3.0151
06/03/2015 10:30:00*3.01628*3.01851*3.01942*3.01512
06/03/2015 10:35:00*3.01851*3.02016*3.02137*3.0176
06/03/2015 10:40:00*3.02016*3.0202*3.02119*3.01918
06/03/2015 10:45:00*3.0202*3.01993*3.02159*3.01681
06/03/2015 10:50:00*3.01993*3.0206*3.02103*3.01923
06/03/2015 10:55:00*3.0206*3.02119*3.02307*3.01693
06/03/2015 11:00:00*3.02119*3.0234*3.02344*3.02049
06/03/2015 11:05:00*3.0234*3.02484*3.0265*3.02338
06/03/2015 11:10:00*3.02484*3.02717*3.02894*3.02425
06/03/2015 11:15:00*3.02717*3.02634*3.02803*3.0256
06/03/2015 11:20:00*3.02634*3.02537*3.02703*3.02466
06/03/2015 11:25:00*3.02537*3.02617*3.02661*3.02464
06/03/2015 11:30:00*3.02617*3.02321*3.02773*3.02213
06/03/2015 11:35:00*3.02321*3.02263*3.02433*3.02177
06/03/2015 11:40:00*3.02263*3.02301*3.02413*3.02209
06/03/2015 11:45:00*3.02301*3.02564*3.02721*3.02301
06/03/2015 11:50:00*3.02564*3.02168*3.02686*3.02144
06/03/2015 11:55:00*3.02168*3.02245*3.02355*3.02156
06/03/2015 12:00:00*3.02245*3.02265*3.02552*3.02194
06/03/2015 12:05:00*3.02265*3.02542*3.02566*3.02265
06/03/2015 12:10:00*3.02542*3.0243*3.02547*3.02301
06/03/2015 12:15:00*3.0243*3.02302*3.02445*3.02224
06/03/2015 12:20:00*3.02302*3.02196*3.02336*3.02187
06/03/2015 12:25:00*3.02196*3.02239*3.02287*3.02116
06/03/2015 12:30:00*3.02239*3.02195*3.02283*3.02067
06/03/2015 12:35:00*3.02195*3.0246*3.0261*3.02195
06/03/2015 12:40:00*3.0246*3.02305*3.02497*3.02279
06/03/2015 12:45:00*3.02305*3.02174*3.0231*3.01861
06/03/2015 12:50:00*3.02174*3.01995*3.02199*3.01968
06/03/2015 12:55:00*3.01995*3.01822*3.02059*3.01794
06/03/2015 13:00:00*3.01822*3.01941*3.02002*3.01742
06/03/2015 13:05:00*3.01941*3.0209*3.0214*3.01941
06/03/2015 13:10:00*3.0209*3.02127*3.02248*3.02068
06/03/2015 13:15:00*3.02127*3.02068*3.02159*3.02
06/03/2015 13:20:00*3.02068*3.02007*3.02129*3.01982
06/03/2015 13:25:00*3.02007*3.01898*3.02123*3.01885
06/03/2015 13:30:00*3.01898*3.01767*3.01965*3.01723
06/03/2015 13:35:00*3.01767*3.01749*3.01817*3.01682
06/03/2015 13:40:00*3.01749*3.01673*3.01797*3.01668
06/03/2015 13:45:00*3.01673*3.0183*3.0183*3.01673
06/03/2015 13:50:00*3.0183*3.0181*3.01913*3.01805
06/03/2015 13:55:00*3.0181*3.01838*3.0184*3.01754
06/03/2015 14:00:00*3.01838*3.0195*3.01995*3.01812
06/03/2015 14:05:00*3.0195*3.02029*3.02076*3.0195
06/03/2015 14:10:00*3.02029*3.02085*3.0209*3.02029
06/03/2015 14:15:00*3.02085*3.02133*3.02138*3.0206
06/03/2015 14:20:00*3.02133*3.02146*3.02151*3.02039
06/03/2015 14:25:00*3.02146*3.02233*3.02279*3.02072
06/03/2015 14:30:00*3.02233*3.0271*3.03053*3.02208
06/03/2015 14:35:00*3.0271*3.02575*3.02787*3.02499
06/03/2015 14:40:00*3.02575*3.02543*3.02788*3.02315
06/03/2015 14:45:00*3.02543*3.02454*3.02578*3.02369
06/03/2015 14:50:00*3.02454*3.02396*3.02546*3.02347
06/03/2015 14:55:00*3.02396*3.02432*3.02432*3.02363
06/03/2015 15:00:00*3.02432*3.02423*3.02454*3.02281
06/03/2015 15:05:00*3.02423*3.02473*3.02586*3.02409
06/03/2015 15:10:00*3.02473*3.02386*3.0252*3.02377
06/03/2015 15:15:00*3.02386*3.02433*3.02496*3.02373
06/03/2015 15:20:00*3.02433*3.02544*3.02592*3.02411
06/03/2015 15:25:00*3.02544*3.02637*3.02703*3.02542
06/03/2015 15:30:00*3.02637*3.0277*3.02927*3.02637
06/03/2015 15:35:00*3.0277*3.02928*3.02954*3.02751
06/03/2015 15:40:00*3.02928*3.02929*3.03059*3.02917
06/03/2015 15:45:00*3.02929*3.0293*3.0293*3.02807
06/03/2015 15:50:00*3.0293*3.02907*3.0293*3.02862
06/03/2015 15:55:00*3.02907*3.02932*3.02994*3.02907
06/03/2015 16:00:00*3.02932*3.03023*3.03072*3.02932
06/03/2015 16:05:00*3.03023*3.02914*3.03023*3.02901
06/03/2015 16:10:00*3.02914*3.0291*3.02958*3.02902
06/03/2015 16:15:00*3.0291*3.02921*3.02923*3.02904
06/03/2015 16:20:00*3.02921*3.02932*3.02944*3.02921
06/03/2015 16:25:00*3.02932*3.02949*3.03009*3.02925
06/03/2015 16:30:00*3.02949*3.02924*3.02949*3.02891
06/03/2015 16:35:00*3.02924*3.02906*3.02924*3.02885
06/03/2015 16:40:00*3.02906*3.02891*3.02906*3.02576
06/03/2015 16:45:00*3.02891*3.02824*3.02979*3.02686
06/03/2015 16:50:00*3.02824*3.02731*3.02979*3.02642
06/03/2015 16:55:00*3.02731*3.02651*3.02731*3.02607
06/03/2015 17:00:00*3.02651*3.02615*3.02662*3.0253
