06/01/2015 17:05:00*2.92878*2.92859*2.92885*2.9285
06/01/2015 17:10:00*2.92859*2.92858*2.92984*2.92852
06/01/2015 17:15:00*2.92858*2.92936*2.92995*2.92858
06/01/2015 17:20:00*2.92936*2.92861*2.92993*2.92851
06/01/2015 17:25:00*2.92861*2.92923*2.93028*2.92861
06/01/2015 17:30:00*2.92923*2.92991*2.93011*2.92918
06/01/2015 17:35:00*2.92991*2.92889*2.92991*2.92865
06/01/2015 17:40:00*2.92889*2.92893*2.92893*2.92879
06/01/2015 17:45:00*2.92893*2.92913*2.92924*2.92865
06/01/2015 17:50:00*2.92913*2.92861*2.92925*2.92861
06/01/2015 17:55:00*2.92861*2.92867*2.92952*2.92775
06/01/2015 18:00:00*2.92867*2.92862*2.92888*2.9286
06/01/2015 18:05:00*2.92862*2.92979*2.93035*2.92862
06/01/2015 18:10:00*2.92979*2.9289*2.93036*2.9289
06/01/2015 18:15:00*2.9289*2.92992*2.92998*2.92886
06/01/2015 18:20:00*2.92992*2.93003*2.93022*2.92971
06/01/2015 18:25:00*2.93003*2.92978*2.93032*2.92915
06/01/2015 18:30:00*2.92978*2.93025*2.93032*2.92957
06/01/2015 18:35:00*2.93025*2.92987*2.9307*2.92987
06/01/2015 18:40:00*2.92987*2.93093*2.93099*2.92987
06/01/2015 18:45:00*2.93093*2.93069*2.93137*2.9304
06/01/2015 18:50:00*2.93069*2.93106*2.93106*2.93059
06/01/2015 18:55:00*2.93106*2.93139*2.93162*2.93106
06/01/2015 19:00:00*2.93139*2.93122*2.93139*2.93096
06/01/2015 19:05:00*2.93122*2.9312*2.93128*2.93103
06/01/2015 19:10:00*2.9312*2.93092*2.9312*2.93078
06/01/2015 19:15:00*2.93092*2.93094*2.93099*2.93071
06/01/2015 19:20:00*2.93094*2.9307*2.93094*2.93046
06/01/2015 19:25:00*2.9307*2.93094*2.93099*2.93067
06/01/2015 19:30:00*2.93094*2.93122*2.93134*2.93072
06/01/2015 19:35:00*2.93122*2.93087*2.9314*2.92989
06/01/2015 19:40:00*2.93087*2.92945*2.93087*2.92862
06/01/2015 19:45:00*2.92945*2.9301*2.93011*2.92893
06/01/2015 19:50:00*2.9301*2.92982*2.93037*2.92981
06/01/2015 19:55:00*2.92982*2.93005*2.93005*2.92955
06/01/2015 20:00:00*2.93005*2.93012*2.93039*2.92987
06/01/2015 20:05:00*2.93012*2.93112*2.93148*2.93012
06/01/2015 20:10:00*2.93112*2.92994*2.93112*2.92994
06/01/2015 20:15:00*2.92994*2.93051*2.93051*2.92986
06/01/2015 20:20:00*2.93051*2.93012*2.93072*2.92927
06/01/2015 20:25:00*2.93012*2.92998*2.93024*2.92977
06/01/2015 20:30:00*2.92998*2.93054*2.93079*2.92998
06/01/2015 20:35:00*2.93054*2.93052*2.93065*2.93004
06/01/2015 20:40:00*2.93052*2.931*2.93157*2.93052
06/01/2015 20:45:00*2.931*2.93135*2.93135*2.93098
06/01/2015 20:50:00*2.93135*2.93121*2.93151*2.93119
06/01/2015 20:55:00*2.93121*2.9319*2.93283*2.93019
06/01/2015 21:00:00*2.9319*2.93184*2.93233*2.93153
06/01/2015 21:05:00*2.93184*2.93141*2.9319*2.93132
06/01/2015 21:10:00*2.93141*2.93107*2.93141*2.93084
06/01/2015 21:15:00*2.93107*2.93135*2.93171*2.93107
06/01/2015 21:20:00*2.93135*2.93128*2.93155*2.93119
06/01/2015 21:25:00*2.93128*2.93167*2.93187*2.93122
06/01/2015 21:30:00*2.93167*2.93174*2.93174*2.93145
06/01/2015 21:35:00*2.93174*2.93211*2.93214*2.93159
06/01/2015 21:40:00*2.93211*2.93162*2.93229*2.93144
06/01/2015 21:45:00*2.93162*2.9312*2.93173*2.931
06/01/2015 21:50:00*2.9312*2.93074*2.9314*2.93073
06/01/2015 21:55:00*2.93074*2.93182*2.93182*2.9305
06/01/2015 22:00:00*2.93182*2.93185*2.93203*2.93182
06/01/2015 22:05:00*2.93185*2.93128*2.93185*2.931
06/01/2015 22:10:00*2.93128*2.93112*2.93182*2.93112
06/01/2015 22:15:00*2.93112*2.93016*2.93117*2.92973
06/01/2015 22:20:00*2.93016*2.931*2.931*2.92905
06/01/2015 22:25:00*2.931*2.93116*2.93182*2.931
06/01/2015 22:30:00*2.93116*2.93118*2.93168*2.93061
06/01/2015 22:35:00*2.93118*2.93077*2.93121*2.93059
06/01/2015 22:40:00*2.93077*2.93153*2.93156*2.93053
06/01/2015 22:45:00*2.93153*2.93106*2.93154*2.9306
06/01/2015 22:50:00*2.93106*2.9273*2.93106*2.92715
06/01/2015 22:55:00*2.9273*2.92734*2.92761*2.92705
06/01/2015 23:00:00*2.92734*2.92739*2.92766*2.92732
06/01/2015 23:05:00*2.92739*2.92809*2.92809*2.92731
06/01/2015 23:10:00*2.92809*2.92783*2.92822*2.92777
06/01/2015 23:15:00*2.92783*2.92788*2.92814*2.92782
06/01/2015 23:20:00*2.92788*2.92728*2.9279*2.92728
06/01/2015 23:25:00*2.92728*2.92787*2.92788*2.92728
06/01/2015 23:30:00*2.92787*2.92765*2.92811*2.92738
06/01/2015 23:35:00*2.92765*2.92844*2.92847*2.92759
06/01/2015 23:40:00*2.92844*2.92853*2.92903*2.92795
06/01/2015 23:45:00*2.92853*2.92958*2.92978*2.92824
06/01/2015 23:50:00*2.92958*2.92828*2.92958*2.92824
06/01/2015 23:55:00*2.92828*2.92842*2.92873*2.928
06/02/2015 00:00:00*2.92842*2.92823*2.92842*2.92789
06/02/2015 00:05:00*2.92823*2.92826*2.92833*2.92815
06/02/2015 00:10:00*2.92826*2.92824*2.92846*2.92824
06/02/2015 00:15:00*2.92824*2.92881*2.92888*2.9282
06/02/2015 00:20:00*2.92881*2.92874*2.92884*2.92848
06/02/2015 00:25:00*2.92874*2.92877*2.92877*2.92848
06/02/2015 00:30:00*2.92877*2.92914*2.92964*2.92877
06/02/2015 00:35:00*2.92914*2.9273*2.93097*2.9273
06/02/2015 00:40:00*2.9273*2.92704*2.92788*2.92687
06/02/2015 00:45:00*2.92704*2.92682*2.92726*2.92617
06/02/2015 00:50:00*2.92682*2.9287*2.92961*2.92624
06/02/2015 00:55:00*2.9287*2.9283*2.92932*2.92774
06/02/2015 01:00:00*2.9283*2.92943*2.92946*2.9283
06/02/2015 01:05:00*2.92943*2.92793*2.92943*2.92783
06/02/2015 01:10:00*2.92793*2.92775*2.92821*2.92713
06/02/2015 01:15:00*2.92775*2.92777*2.92809*2.92748
06/02/2015 01:20:00*2.92777*2.92993*2.92993*2.92765
06/02/2015 01:25:00*2.92993*2.92948*2.92993*2.92925
06/02/2015 01:30:00*2.92948*2.92838*2.93006*2.92838
06/02/2015 01:35:00*2.92838*2.92906*2.92935*2.92729
06/02/2015 01:40:00*2.92906*2.92943*2.93104*2.92771
06/02/2015 01:45:00*2.92943*2.92947*2.92994*2.92906
06/02/2015 01:50:00*2.92947*2.9283*2.92953*2.92806
06/02/2015 01:55:00*2.9283*2.92817*2.93039*2.92817
06/02/2015 02:00:00*2.92817*2.92884*2.92884*2.9281
06/02/2015 02:05:00*2.92884*2.92478*2.92907*2.92453
06/02/2015 02:10:00*2.92478*2.92655*2.92756*2.92438
06/02/2015 02:15:00*2.92655*2.927*2.927*2.92531
06/02/2015 02:20:00*2.927*2.92893*2.93081*2.92692
06/02/2015 02:25:00*2.92893*2.92924*2.9295*2.92635
06/02/2015 02:30:00*2.92924*2.92621*2.93047*2.92553
06/02/2015 02:35:00*2.92621*2.92837*2.92958*2.92585
06/02/2015 02:40:00*2.92837*2.92554*2.92991*2.92533
06/02/2015 02:45:00*2.92554*2.92749*2.92749*2.9254
06/02/2015 02:50:00*2.92749*2.92699*2.92751*2.9257
06/02/2015 02:55:00*2.92699*2.93087*2.93152*2.92665
06/02/2015 03:00:00*2.93087*2.93066*2.93214*2.93022
06/02/2015 03:05:00*2.93066*2.93312*2.93362*2.93018
06/02/2015 03:10:00*2.93312*2.93447*2.935*2.9326
06/02/2015 03:15:00*2.93447*2.93681*2.93845*2.93327
06/02/2015 03:20:00*2.93681*2.93811*2.939*2.93608
06/02/2015 03:25:00*2.93811*2.93759*2.93948*2.93673
06/02/2015 03:30:00*2.93759*2.93672*2.93858*2.936
06/02/2015 03:35:00*2.93672*2.93629*2.93851*2.936
06/02/2015 03:40:00*2.93629*2.93651*2.93715*2.93579
06/02/2015 03:45:00*2.93651*2.93712*2.93809*2.936
06/02/2015 03:50:00*2.93712*2.94075*2.94109*2.93712
06/02/2015 03:55:00*2.94075*2.93939*2.94133*2.93933
06/02/2015 04:00:00*2.93939*2.93565*2.9414*2.93527
06/02/2015 04:05:00*2.93565*2.93509*2.93712*2.93454
06/02/2015 04:10:00*2.93509*2.93548*2.937*2.93435
06/02/2015 04:15:00*2.93548*2.93881*2.93895*2.93531
06/02/2015 04:20:00*2.93881*2.93925*2.93958*2.93774
06/02/2015 04:25:00*2.93925*2.93998*2.94045*2.93881
06/02/2015 04:30:00*2.93998*2.93844*2.94031*2.93731
06/02/2015 04:35:00*2.93844*2.94112*2.9414*2.93844
06/02/2015 04:40:00*2.94112*2.94176*2.94251*2.94089
06/02/2015 04:45:00*2.94176*2.94208*2.94326*2.9415
06/02/2015 04:50:00*2.94208*2.94042*2.9422*2.94017
06/02/2015 04:55:00*2.94042*2.94185*2.94285*2.94042
06/02/2015 05:00:00*2.94185*2.94542*2.94651*2.9416
06/02/2015 05:05:00*2.94542*2.94577*2.94861*2.94488
06/02/2015 05:10:00*2.94577*2.94629*2.94661*2.94358
06/02/2015 05:15:00*2.94629*2.94605*2.94815*2.94393
06/02/2015 05:20:00*2.94605*2.95376*2.95471*2.9445
06/02/2015 05:25:00*2.95376*2.95234*2.95558*2.95106
06/02/2015 05:30:00*2.95234*2.95364*2.95477*2.9518
06/02/2015 05:35:00*2.95364*2.9525*2.9538*2.95159
06/02/2015 05:40:00*2.9525*2.94666*2.95286*2.94666
06/02/2015 05:45:00*2.94666*2.94669*2.94806*2.94611
06/02/2015 05:50:00*2.94669*2.94616*2.94752*2.94607
06/02/2015 05:55:00*2.94616*2.94679*2.94852*2.94587
06/02/2015 06:00:00*2.94679*2.94596*2.94714*2.94561
06/02/2015 06:05:00*2.94596*2.94512*2.94848*2.94228
06/02/2015 06:10:00*2.94512*2.94482*2.94747*2.9446
06/02/2015 06:15:00*2.94482*2.94856*2.94952*2.9443
06/02/2015 06:20:00*2.94856*2.94819*2.94891*2.94665
06/02/2015 06:25:00*2.94819*2.95275*2.95464*2.9459
06/02/2015 06:30:00*2.95275*2.95357*2.95651*2.95188
06/02/2015 06:35:00*2.95357*2.95242*2.95611*2.95191
06/02/2015 06:40:00*2.95242*2.95334*2.95419*2.95152
06/02/2015 06:45:00*2.95334*2.95231*2.95381*2.95218
06/02/2015 06:50:00*2.95231*2.95497*2.9551*2.95231
06/02/2015 06:55:00*2.95497*2.95367*2.95582*2.95367
06/02/2015 07:00:00*2.95367*2.95379*2.95714*2.95315
06/02/2015 07:05:00*2.95379*2.95757*2.95813*2.95343
06/02/2015 07:10:00*2.95757*2.95632*2.95818*2.95627
06/02/2015 07:15:00*2.95632*2.95622*2.95741*2.95523
06/02/2015 07:20:00*2.95622*2.95675*2.95698*2.95476
06/02/2015 07:25:00*2.95675*2.95915*2.95933*2.9567
06/02/2015 07:30:00*2.95915*2.95864*2.96158*2.95845
06/02/2015 07:35:00*2.95864*2.95895*2.95916*2.95671
06/02/2015 07:40:00*2.95895*2.95741*2.9597*2.95682
06/02/2015 07:45:00*2.95741*2.95597*2.95898*2.95581
06/02/2015 07:50:00*2.95597*2.9561*2.95771*2.95588
06/02/2015 07:55:00*2.9561*2.9553*2.95799*2.9546
06/02/2015 08:00:00*2.9553*2.95713*2.95718*2.95496
06/02/2015 08:05:00*2.95713*2.95461*2.95775*2.95372
06/02/2015 08:10:00*2.95461*2.95594*2.9574*2.95441
06/02/2015 08:15:00*2.95594*2.95488*2.95752*2.95457
06/02/2015 08:20:00*2.95488*2.9561*2.95637*2.95141
06/02/2015 08:25:00*2.9561*2.95726*2.95802*2.95396
06/02/2015 08:30:00*2.95726*2.95537*2.95726*2.95466
06/02/2015 08:35:00*2.95537*2.9562*2.95838*2.95498
06/02/2015 08:40:00*2.9562*2.95734*2.95856*2.95463
06/02/2015 08:45:00*2.95734*2.96025*2.96091*2.95714
06/02/2015 08:50:00*2.96025*2.96138*2.96207*2.95949
06/02/2015 08:55:00*2.96138*2.96388*2.96445*2.96132
06/02/2015 09:00:00*2.96388*2.96826*2.96909*2.96347
06/02/2015 09:05:00*2.96826*2.96904*2.97201*2.96826
06/02/2015 09:10:00*2.96904*2.97461*2.97768*2.96896
06/02/2015 09:15:00*2.97461*2.97742*2.97893*2.97293
06/02/2015 09:20:00*2.97742*2.9784*2.99112*2.97475
06/02/2015 09:25:00*2.9784*2.97858*2.97978*2.9757
06/02/2015 09:30:00*2.97858*2.97881*2.98038*2.97719
06/02/2015 09:35:00*2.97881*2.97673*2.97945*2.97579
06/02/2015 09:40:00*2.97673*2.98171*2.98193*2.97598
06/02/2015 09:45:00*2.98171*2.97702*2.98234*2.97702
06/02/2015 09:50:00*2.97702*2.98166*2.98352*2.97702
06/02/2015 09:55:00*2.98166*2.98064*2.98179*2.97966
06/02/2015 10:00:00*2.98064*2.97823*2.98152*2.97667
06/02/2015 10:05:00*2.97823*2.9789*2.9815*2.97582
06/02/2015 10:10:00*2.9789*2.97877*2.97996*2.9774
06/02/2015 10:15:00*2.97877*2.97665*2.97926*2.9766
06/02/2015 10:20:00*2.97665*2.9739*2.97766*2.97185
06/02/2015 10:25:00*2.9739*2.97454*2.97661*2.97335
06/02/2015 10:30:00*2.97454*2.97648*2.97744*2.97391
06/02/2015 10:35:00*2.97648*2.97945*2.98006*2.97589
06/02/2015 10:40:00*2.97945*2.98281*2.98346*2.9776
06/02/2015 10:45:00*2.98281*2.98019*2.98298*2.97999
06/02/2015 10:50:00*2.98019*2.97882*2.98128*2.9784
06/02/2015 10:55:00*2.97882*2.97948*2.98064*2.97849
06/02/2015 11:00:00*2.97948*2.9816*2.98208*2.97889
06/02/2015 11:05:00*2.9816*2.97906*2.98193*2.97807
06/02/2015 11:10:00*2.97906*2.98021*2.9808*2.97784
06/02/2015 11:15:00*2.98021*2.98191*2.98213*2.9796
06/02/2015 11:20:00*2.98191*2.98587*2.98609*2.98136
06/02/2015 11:25:00*2.98587*2.9836*2.98591*2.98336
06/02/2015 11:30:00*2.9836*2.98293*2.98389*2.98232
06/02/2015 11:35:00*2.98293*2.98264*2.98379*2.98239
06/02/2015 11:40:00*2.98264*2.98477*2.98477*2.98188
06/02/2015 11:45:00*2.98477*2.98415*2.98553*2.98318
06/02/2015 11:50:00*2.98415*2.98474*2.98641*2.98411
06/02/2015 11:55:00*2.98474*2.98417*2.98574*2.98405
06/02/2015 12:00:00*2.98417*2.98485*2.98564*2.98364
06/02/2015 12:05:00*2.98485*2.98473*2.98565*2.9836
06/02/2015 12:10:00*2.98473*2.98562*2.98707*2.98452
06/02/2015 12:15:00*2.98562*2.98638*2.98857*2.98562
06/02/2015 12:20:00*2.98638*2.98499*2.98654*2.98333
06/02/2015 12:25:00*2.98499*2.98539*2.98656*2.98439
06/02/2015 12:30:00*2.98539*2.98689*2.98701*2.98468
06/02/2015 12:35:00*2.98689*2.98995*2.99098*2.98653
06/02/2015 12:40:00*2.98995*2.98967*2.99041*2.98793
06/02/2015 12:45:00*2.98967*2.99074*2.99096*2.98803
06/02/2015 12:50:00*2.99074*2.98967*2.99091*2.98859
06/02/2015 12:55:00*2.98967*2.98867*2.99047*2.9885
06/02/2015 13:00:00*2.98867*2.9907*2.9923*2.98824
06/02/2015 13:05:00*2.9907*2.99067*2.99238*2.98956
06/02/2015 13:10:00*2.99067*2.98964*2.99237*2.98964
06/02/2015 13:15:00*2.98964*2.99013*2.99105*2.9891
06/02/2015 13:20:00*2.99013*2.98825*2.99081*2.98825
06/02/2015 13:25:00*2.98825*2.98737*2.98862*2.98726
06/02/2015 13:30:00*2.98737*2.98638*2.98743*2.98634
06/02/2015 13:35:00*2.98638*2.98766*2.98845*2.9856
06/02/2015 13:40:00*2.98766*2.98724*2.98802*2.98702
06/02/2015 13:45:00*2.98724*2.98713*2.98739*2.98554
06/02/2015 13:50:00*2.98713*2.98739*2.98849*2.98709
06/02/2015 13:55:00*2.98739*2.98765*2.98919*2.9868
06/02/2015 14:00:00*2.98765*2.98824*2.98824*2.98681
06/02/2015 14:05:00*2.98824*2.9871*2.98824*2.98659
06/02/2015 14:10:00*2.9871*2.98742*2.98787*2.98674
06/02/2015 14:15:00*2.98742*2.98729*2.9876*2.98675
06/02/2015 14:20:00*2.98729*2.98745*2.98765*2.98651
06/02/2015 14:25:00*2.98745*2.988*2.98925*2.98745
06/02/2015 14:30:00*2.988*2.98929*2.98945*2.987
06/02/2015 14:35:00*2.98929*2.98897*2.98942*2.98772
06/02/2015 14:40:00*2.98897*2.98677*2.99*2.98559
06/02/2015 14:45:00*2.98677*2.98548*2.98728*2.98545
06/02/2015 14:50:00*2.98548*2.98557*2.98657*2.98398
06/02/2015 14:55:00*2.98557*2.98489*2.98605*2.98339
06/02/2015 15:00:00*2.98489*2.98567*2.98567*2.98339
06/02/2015 15:05:00*2.98567*2.98214*2.98607*2.98202
06/02/2015 15:10:00*2.98214*2.98281*2.98518*2.98214
06/02/2015 15:15:00*2.98281*2.98223*2.98302*2.98184
06/02/2015 15:20:00*2.98223*2.9816*2.98442*2.98094
06/02/2015 15:25:00*2.9816*2.98079*2.9816*2.97861
06/02/2015 15:30:00*2.98079*2.98177*2.98251*2.98035
06/02/2015 15:35:00*2.98177*2.98297*2.98327*2.9815
06/02/2015 15:40:00*2.98297*2.98258*2.98297*2.98176
06/02/2015 15:45:00*2.98258*2.97957*2.98258*2.97871
06/02/2015 15:50:00*2.97957*2.9796*2.98019*2.97897
06/02/2015 15:55:00*2.9796*2.9804*2.98045*2.9796
06/02/2015 16:00:00*2.9804*2.97935*2.98131*2.97884
06/02/2015 16:05:00*2.97935*2.97967*2.9813*2.97814
06/02/2015 16:10:00*2.97967*2.98011*2.98011*2.97967
06/02/2015 16:15:00*2.98011*2.97973*2.98011*2.9792
06/02/2015 16:20:00*2.97973*2.97966*2.98044*2.97852
06/02/2015 16:25:00*2.97966*2.98018*2.98045*2.97917
06/02/2015 16:30:00*2.98018*2.98064*2.98103*2.97912
06/02/2015 16:35:00*2.98064*2.98066*2.98081*2.97898
06/02/2015 16:40:00*2.98066*2.98179*2.98186*2.97991
06/02/2015 16:45:00*2.98179*2.98102*2.98186*2.97984
06/02/2015 16:50:00*2.98102*2.98143*2.98203*2.98001
06/02/2015 16:55:00*2.98143*2.98157*2.98206*2.98036
06/02/2015 17:00:00*2.98157*2.97937*2.98216*2.97797
