05/31/2015 17:05:00*2.91828*2.91828*2.91828*2.91828
05/31/2015 17:10:00*2.91828*2.91828*2.91828*2.91828
05/31/2015 17:15:00*2.91828*2.91828*2.91828*2.91828
05/31/2015 17:20:00*2.91828*2.91828*2.91828*2.91828
05/31/2015 17:25:00*2.91828*2.91828*2.91828*2.91828
05/31/2015 17:30:00*2.91828*2.91828*2.91828*2.91828
05/31/2015 17:35:00*2.91828*2.91828*2.91828*2.91828
05/31/2015 17:40:00*2.91828*2.91828*2.91828*2.91828
05/31/2015 17:45:00*2.91828*2.92093*2.92098*2.91828
05/31/2015 17:50:00*2.92093*2.92122*2.9215*2.92093
05/31/2015 17:55:00*2.92122*2.92102*2.92122*2.9208
05/31/2015 18:00:00*2.92102*2.9193*2.92103*2.91928
05/31/2015 18:05:00*2.9193*2.91991*2.92044*2.91827
05/31/2015 18:10:00*2.91991*2.91966*2.91991*2.91926
05/31/2015 18:15:00*2.91966*2.91995*2.92*2.91966
05/31/2015 18:20:00*2.91995*2.91949*2.91998*2.91949
05/31/2015 18:25:00*2.91949*2.92005*2.92006*2.91949
05/31/2015 18:30:00*2.92005*2.92008*2.92011*2.92004
05/31/2015 18:35:00*2.92008*2.919*2.92008*2.919
05/31/2015 18:40:00*2.919*2.91748*2.91912*2.91727
05/31/2015 18:45:00*2.91748*2.91713*2.91748*2.91671
05/31/2015 18:50:00*2.91713*2.91672*2.91713*2.91669
05/31/2015 18:55:00*2.91672*2.91848*2.9187*2.91666
05/31/2015 19:00:00*2.91848*2.91933*2.91942*2.91817
05/31/2015 19:05:00*2.91933*2.91892*2.91933*2.91892
05/31/2015 19:10:00*2.91892*2.91879*2.91913*2.91845
05/31/2015 19:15:00*2.91879*2.91856*2.91885*2.91743
05/31/2015 19:20:00*2.91856*2.91815*2.91861*2.91812
05/31/2015 19:25:00*2.91815*2.91862*2.91885*2.91613
05/31/2015 19:30:00*2.91862*2.91755*2.9187*2.91752
05/31/2015 19:35:00*2.91755*2.9177*2.91821*2.91742
05/31/2015 19:40:00*2.9177*2.91553*2.91772*2.9154
05/31/2015 19:45:00*2.91553*2.91545*2.91553*2.91539
05/31/2015 19:50:00*2.91545*2.91548*2.91549*2.91538
05/31/2015 19:55:00*2.91548*2.91546*2.91548*2.91542
05/31/2015 20:00:00*2.91546*2.91543*2.91546*2.9154
05/31/2015 20:05:00*2.91543*2.91588*2.91598*2.9154
05/31/2015 20:10:00*2.91588*2.91543*2.91622*2.91542
05/31/2015 20:15:00*2.91543*2.91558*2.91559*2.91537
05/31/2015 20:20:00*2.91558*2.91566*2.91566*2.91535
05/31/2015 20:25:00*2.91566*2.91175*2.91566*2.91091
05/31/2015 20:30:00*2.91175*2.91203*2.91209*2.9117
05/31/2015 20:35:00*2.91203*2.91254*2.91254*2.91189
05/31/2015 20:40:00*2.91254*2.91114*2.91291*2.91076
05/31/2015 20:45:00*2.91114*2.91317*2.91317*2.90984
05/31/2015 20:50:00*2.91317*2.91319*2.91345*2.90936
05/31/2015 20:55:00*2.91319*2.91431*2.91434*2.91256
05/31/2015 21:00:00*2.91431*2.91388*2.91525*2.91388
05/31/2015 21:05:00*2.91388*2.91481*2.91481*2.91304
05/31/2015 21:10:00*2.91481*2.91507*2.91537*2.91479
05/31/2015 21:15:00*2.91507*2.91337*2.91507*2.91333
05/31/2015 21:20:00*2.91337*2.91361*2.91419*2.91321
05/31/2015 21:25:00*2.91361*2.91339*2.91451*2.91331
05/31/2015 21:30:00*2.91339*2.91209*2.91339*2.91199
05/31/2015 21:35:00*2.91209*2.9112*2.91284*2.9112
05/31/2015 21:40:00*2.9112*2.91231*2.91231*2.91082
05/31/2015 21:45:00*2.91231*2.91268*2.91355*2.91231
05/31/2015 21:50:00*2.91268*2.91365*2.91389*2.91141
05/31/2015 21:55:00*2.91365*2.91453*2.91483*2.91316
05/31/2015 22:00:00*2.91453*2.91484*2.91484*2.91401
05/31/2015 22:05:00*2.91484*2.91538*2.91538*2.91453
05/31/2015 22:10:00*2.91538*2.91561*2.91588*2.9152
05/31/2015 22:15:00*2.91561*2.9145*2.91561*2.9145
05/31/2015 22:20:00*2.9145*2.9153*2.91556*2.9145
05/31/2015 22:25:00*2.9153*2.91616*2.91669*2.9153
05/31/2015 22:30:00*2.91616*2.91691*2.91691*2.91616
05/31/2015 22:35:00*2.91691*2.91702*2.9172*2.91664
05/31/2015 22:40:00*2.91702*2.91637*2.91712*2.91637
05/31/2015 22:45:00*2.91637*2.91769*2.91776*2.91615
05/31/2015 22:50:00*2.91769*2.91742*2.91801*2.91725
05/31/2015 22:55:00*2.91742*2.91791*2.91791*2.91736
05/31/2015 23:00:00*2.91791*2.91729*2.91791*2.91713
05/31/2015 23:05:00*2.91729*2.91714*2.91745*2.91694
05/31/2015 23:10:00*2.91714*2.91763*2.91763*2.91698
05/31/2015 23:15:00*2.91763*2.91776*2.91818*2.91723
05/31/2015 23:20:00*2.91776*2.91797*2.91828*2.91756
05/31/2015 23:25:00*2.91797*2.91839*2.91849*2.91797
05/31/2015 23:30:00*2.91839*2.91819*2.91877*2.91792
05/31/2015 23:35:00*2.91819*2.91792*2.91822*2.91788
05/31/2015 23:40:00*2.91792*2.91795*2.91842*2.9179
05/31/2015 23:45:00*2.91795*2.91795*2.91815*2.91744
05/31/2015 23:50:00*2.91795*2.91741*2.91819*2.91733
05/31/2015 23:55:00*2.91741*2.91756*2.91756*2.91683
06/01/2015 00:00:00*2.91756*2.91736*2.91761*2.91736
06/01/2015 00:05:00*2.91736*2.91747*2.91767*2.91708
06/01/2015 00:10:00*2.91747*2.91815*2.91841*2.91742
06/01/2015 00:15:00*2.91815*2.91878*2.91888*2.91815
06/01/2015 00:20:00*2.91878*2.9207*2.92127*2.91878
06/01/2015 00:25:00*2.9207*2.91987*2.92095*2.91959
06/01/2015 00:30:00*2.91987*2.92012*2.92024*2.91975
06/01/2015 00:35:00*2.92012*2.92117*2.92173*2.91995
06/01/2015 00:40:00*2.92117*2.92094*2.92125*2.92069
06/01/2015 00:45:00*2.92094*2.91997*2.92094*2.91997
06/01/2015 00:50:00*2.91997*2.9203*2.92041*2.91953
06/01/2015 00:55:00*2.9203*2.92082*2.92084*2.9203
06/01/2015 01:00:00*2.92082*2.9201*2.92082*2.92009
06/01/2015 01:05:00*2.9201*2.92113*2.92113*2.91998
06/01/2015 01:10:00*2.92113*2.92102*2.92156*2.92023
06/01/2015 01:15:00*2.92102*2.92186*2.92285*2.92102
06/01/2015 01:20:00*2.92186*2.92237*2.92255*2.92176
06/01/2015 01:25:00*2.92237*2.92274*2.92294*2.92237
06/01/2015 01:30:00*2.92274*2.92209*2.92274*2.92134
06/01/2015 01:35:00*2.92209*2.92069*2.92243*2.92069
06/01/2015 01:40:00*2.92069*2.92101*2.92121*2.92045
06/01/2015 01:45:00*2.92101*2.92088*2.92148*2.92026
06/01/2015 01:50:00*2.92088*2.92158*2.92222*2.92056
06/01/2015 01:55:00*2.92158*2.92344*2.92364*2.92142
06/01/2015 02:00:00*2.92344*2.9224*2.92471*2.92192
06/01/2015 02:05:00*2.9224*2.92633*2.92718*2.92105
06/01/2015 02:10:00*2.92633*2.92659*2.93038*2.92342
06/01/2015 02:15:00*2.92659*2.92693*2.92913*2.92645
06/01/2015 02:20:00*2.92693*2.92755*2.92803*2.92693
06/01/2015 02:25:00*2.92755*2.92554*2.92854*2.92496
06/01/2015 02:30:00*2.92554*2.92641*2.9265*2.92473
06/01/2015 02:35:00*2.92641*2.92816*2.92863*2.92591
06/01/2015 02:40:00*2.92816*2.92763*2.92934*2.92705
06/01/2015 02:45:00*2.92763*2.92628*2.92763*2.92436
06/01/2015 02:50:00*2.92628*2.92534*2.92734*2.92512
06/01/2015 02:55:00*2.92534*2.92376*2.92538*2.92372
06/01/2015 03:00:00*2.92376*2.9235*2.92425*2.9222
06/01/2015 03:05:00*2.9235*2.92655*2.92733*2.92337
06/01/2015 03:10:00*2.92655*2.9278*2.93115*2.92604
06/01/2015 03:15:00*2.9278*2.92624*2.92837*2.92613
06/01/2015 03:20:00*2.92624*2.92905*2.9305*2.92538
06/01/2015 03:25:00*2.92905*2.92589*2.92905*2.92371
06/01/2015 03:30:00*2.92589*2.92454*2.92633*2.92333
06/01/2015 03:35:00*2.92454*2.9223*2.92499*2.92162
06/01/2015 03:40:00*2.9223*2.92122*2.9237*2.92118
06/01/2015 03:45:00*2.92122*2.92376*2.92376*2.92107
06/01/2015 03:50:00*2.92376*2.92206*2.92377*2.92152
06/01/2015 03:55:00*2.92206*2.92355*2.92422*2.92198
06/01/2015 04:00:00*2.92355*2.9254*2.92775*2.92277
06/01/2015 04:05:00*2.9254*2.9254*2.92568*2.92382
06/01/2015 04:10:00*2.9254*2.92528*2.92794*2.92504
06/01/2015 04:15:00*2.92528*2.92451*2.92563*2.9232
06/01/2015 04:20:00*2.92451*2.92284*2.92508*2.92254
06/01/2015 04:25:00*2.92284*2.92461*2.92537*2.92214
06/01/2015 04:30:00*2.92461*2.92537*2.92613*2.92421
06/01/2015 04:35:00*2.92537*2.92422*2.92633*2.92199
06/01/2015 04:40:00*2.92422*2.92391*2.92667*2.92309
06/01/2015 04:45:00*2.92391*2.92474*2.92565*2.92348
06/01/2015 04:50:00*2.92474*2.92444*2.92527*2.92366
06/01/2015 04:55:00*2.92444*2.92466*2.92509*2.92322
06/01/2015 05:00:00*2.92466*2.92279*2.92492*2.92278
06/01/2015 05:05:00*2.92279*2.92331*2.92485*2.92132
06/01/2015 05:10:00*2.92331*2.92495*2.92633*2.92331
06/01/2015 05:15:00*2.92495*2.9251*2.92618*2.92451
06/01/2015 05:20:00*2.9251*2.92277*2.92536*2.92236
06/01/2015 05:25:00*2.92277*2.92433*2.92439*2.92273
06/01/2015 05:30:00*2.92433*2.92322*2.92595*2.92168
06/01/2015 05:35:00*2.92322*2.92001*2.92494*2.91994
06/01/2015 05:40:00*2.92001*2.92303*2.92321*2.91997
06/01/2015 05:45:00*2.92303*2.92422*2.92452*2.92169
06/01/2015 05:50:00*2.92422*2.92416*2.92446*2.92284
06/01/2015 05:55:00*2.92416*2.92455*2.92509*2.92373
06/01/2015 06:00:00*2.92455*2.92584*2.92689*2.92453
06/01/2015 06:05:00*2.92584*2.92526*2.92585*2.92351
06/01/2015 06:10:00*2.92526*2.92342*2.92571*2.92298
06/01/2015 06:15:00*2.92342*2.92138*2.92373*2.9208
06/01/2015 06:20:00*2.92138*2.92351*2.92474*2.92121
06/01/2015 06:25:00*2.92351*2.92471*2.9249*2.92323
06/01/2015 06:30:00*2.92471*2.92392*2.92506*2.92308
06/01/2015 06:35:00*2.92392*2.92537*2.92546*2.92392
06/01/2015 06:40:00*2.92537*2.92586*2.92607*2.92353
06/01/2015 06:45:00*2.92586*2.92673*2.9269*2.92485
06/01/2015 06:50:00*2.92673*2.92476*2.92673*2.92455
06/01/2015 06:55:00*2.92476*2.92519*2.9255*2.92388
06/01/2015 07:00:00*2.92519*2.92588*2.92614*2.92311
06/01/2015 07:05:00*2.92588*2.92584*2.92725*2.92584
06/01/2015 07:10:00*2.92584*2.92643*2.927*2.92513
06/01/2015 07:15:00*2.92643*2.92422*2.9266*2.92422
06/01/2015 07:20:00*2.92422*2.92501*2.92575*2.9238
06/01/2015 07:25:00*2.92501*2.92392*2.92501*2.92288
06/01/2015 07:30:00*2.92392*2.92465*2.92595*2.9239
06/01/2015 07:35:00*2.92465*2.92421*2.92592*2.92264
06/01/2015 07:40:00*2.92421*2.92459*2.92577*2.92355
06/01/2015 07:45:00*2.92459*2.92836*2.92899*2.92454
06/01/2015 07:50:00*2.92836*2.92751*2.92917*2.92737
06/01/2015 07:55:00*2.92751*2.92629*2.92798*2.92492
06/01/2015 08:00:00*2.92629*2.92604*2.92659*2.92456
06/01/2015 08:05:00*2.92604*2.92725*2.92779*2.92477
06/01/2015 08:10:00*2.92725*2.92773*2.92804*2.92704
06/01/2015 08:15:00*2.92773*2.92929*2.92985*2.92744
06/01/2015 08:20:00*2.92929*2.92889*2.93003*2.9279
06/01/2015 08:25:00*2.92889*2.92707*2.92979*2.92686
06/01/2015 08:30:00*2.92707*2.92803*2.92966*2.92705
06/01/2015 08:35:00*2.92803*2.93266*2.93295*2.92662
06/01/2015 08:40:00*2.93266*2.93277*2.93366*2.93177
06/01/2015 08:45:00*2.93277*2.93262*2.933*2.93138
06/01/2015 08:50:00*2.93262*2.9307*2.93336*2.93024
06/01/2015 08:55:00*2.9307*2.93009*2.93198*2.93009
06/01/2015 09:00:00*2.93009*2.92987*2.93094*2.92889
06/01/2015 09:05:00*2.92987*2.93086*2.93125*2.92934
06/01/2015 09:10:00*2.93086*2.93284*2.93284*2.93018
06/01/2015 09:15:00*2.93284*2.93417*2.9351*2.93284
06/01/2015 09:20:00*2.93417*2.93373*2.93468*2.93332
06/01/2015 09:25:00*2.93373*2.9366*2.93673*2.9331
06/01/2015 09:30:00*2.9366*2.93606*2.93729*2.9352
06/01/2015 09:35:00*2.93606*2.93594*2.93841*2.93573
06/01/2015 09:40:00*2.93594*2.93512*2.9372*2.93512
06/01/2015 09:45:00*2.93512*2.93331*2.93531*2.93316
06/01/2015 09:50:00*2.93331*2.93084*2.93401*2.93038
06/01/2015 09:55:00*2.93084*2.93163*2.93208*2.93069
06/01/2015 10:00:00*2.93163*2.92995*2.93184*2.92995
06/01/2015 10:05:00*2.92995*2.92719*2.9311*2.92073
06/01/2015 10:10:00*2.92719*2.92852*2.92864*2.9257
06/01/2015 10:15:00*2.92852*2.9265*2.93004*2.92612
06/01/2015 10:20:00*2.9265*2.92465*2.92749*2.9222
06/01/2015 10:25:00*2.92465*2.92581*2.92609*2.92299
06/01/2015 10:30:00*2.92581*2.92336*2.92601*2.92263
06/01/2015 10:35:00*2.92336*2.92363*2.92528*2.9232
06/01/2015 10:40:00*2.92363*2.92109*2.92465*2.92057
06/01/2015 10:45:00*2.92109*2.92*2.92179*2.91801
06/01/2015 10:50:00*2.92*2.92211*2.92244*2.92
06/01/2015 10:55:00*2.92211*2.92176*2.92272*2.92138
06/01/2015 11:00:00*2.92176*2.9209*2.92208*2.91936
06/01/2015 11:05:00*2.9209*2.92013*2.92109*2.9176
06/01/2015 11:10:00*2.92013*2.91997*2.92049*2.91872
06/01/2015 11:15:00*2.91997*2.91858*2.92133*2.91855
06/01/2015 11:20:00*2.91858*2.92108*2.92151*2.91809
06/01/2015 11:25:00*2.92108*2.92148*2.92235*2.92049
06/01/2015 11:30:00*2.92148*2.9221*2.92375*2.91969
06/01/2015 11:35:00*2.9221*2.92307*2.92396*2.92084
06/01/2015 11:40:00*2.92307*2.92224*2.9238*2.92192
06/01/2015 11:45:00*2.92224*2.92179*2.92302*2.92156
06/01/2015 11:50:00*2.92179*2.92352*2.92406*2.92124
06/01/2015 11:55:00*2.92352*2.92362*2.92415*2.9222
06/01/2015 12:00:00*2.92362*2.92246*2.92362*2.92201
06/01/2015 12:05:00*2.92246*2.92259*2.92343*2.92197
06/01/2015 12:10:00*2.92259*2.9238*2.92469*2.92259
06/01/2015 12:15:00*2.9238*2.92289*2.92389*2.92217
06/01/2015 12:20:00*2.92289*2.92251*2.92456*2.92251
06/01/2015 12:25:00*2.92251*2.9243*2.92518*2.92251
06/01/2015 12:30:00*2.9243*2.9266*2.92683*2.92406
06/01/2015 12:35:00*2.9266*2.92677*2.92732*2.92641
06/01/2015 12:40:00*2.92677*2.92709*2.92815*2.92635
06/01/2015 12:45:00*2.92709*2.92996*2.92996*2.92709
06/01/2015 12:50:00*2.92996*2.92978*2.9305*2.92868
06/01/2015 12:55:00*2.92978*2.92967*2.93032*2.92872
06/01/2015 13:00:00*2.92967*2.92945*2.92998*2.92846
06/01/2015 13:05:00*2.92945*2.93045*2.93045*2.92907
06/01/2015 13:10:00*2.93045*2.93152*2.93152*2.92963
06/01/2015 13:15:00*2.93152*2.93077*2.93232*2.93048
06/01/2015 13:20:00*2.93077*2.93184*2.93241*2.93059
06/01/2015 13:25:00*2.93184*2.93153*2.93307*2.93153
06/01/2015 13:30:00*2.93153*2.93147*2.93185*2.93111
06/01/2015 13:35:00*2.93147*2.93261*2.93301*2.93136
06/01/2015 13:40:00*2.93261*2.93265*2.93429*2.93246
06/01/2015 13:45:00*2.93265*2.93428*2.93504*2.93265
06/01/2015 13:50:00*2.93428*2.93206*2.93442*2.93183
06/01/2015 13:55:00*2.93206*2.93286*2.93347*2.93195
06/01/2015 14:00:00*2.93286*2.93264*2.933*2.93134
06/01/2015 14:05:00*2.93264*2.92932*2.93264*2.92909
06/01/2015 14:10:00*2.92932*2.92887*2.93027*2.92784
06/01/2015 14:15:00*2.92887*2.92843*2.93015*2.92841
06/01/2015 14:20:00*2.92843*2.93023*2.93091*2.92842
06/01/2015 14:25:00*2.93023*2.9331*2.93371*2.92987
06/01/2015 14:30:00*2.9331*2.93248*2.93503*2.93228
06/01/2015 14:35:00*2.93248*2.9323*2.93262*2.93105
06/01/2015 14:40:00*2.9323*2.93245*2.93317*2.93177
06/01/2015 14:45:00*2.93245*2.93263*2.93287*2.93227
06/01/2015 14:50:00*2.93263*2.93337*2.93346*2.9325
06/01/2015 14:55:00*2.93337*2.93336*2.93499*2.93324
06/01/2015 15:00:00*2.93336*2.93355*2.93391*2.93302
06/01/2015 15:05:00*2.93355*2.93321*2.93377*2.93266
06/01/2015 15:10:00*2.93321*2.93373*2.93521*2.93321
06/01/2015 15:15:00*2.93373*2.93288*2.93373*2.93227
06/01/2015 15:20:00*2.93288*2.9319*2.93288*2.93143
06/01/2015 15:25:00*2.9319*2.93276*2.93407*2.93167
06/01/2015 15:30:00*2.93276*2.93189*2.93323*2.93189
06/01/2015 15:35:00*2.93189*2.93235*2.93312*2.93177
06/01/2015 15:40:00*2.93235*2.93158*2.93237*2.93141
06/01/2015 15:45:00*2.93158*2.93137*2.93176*2.93116
06/01/2015 15:50:00*2.93137*2.93135*2.93158*2.93044
06/01/2015 15:55:00*2.93135*2.93156*2.93239*2.93112
06/01/2015 16:00:00*2.93156*2.93004*2.93168*2.92998
06/01/2015 16:05:00*2.93004*2.93121*2.93174*2.92984
06/01/2015 16:10:00*2.93121*2.9323*2.9323*2.93117
06/01/2015 16:15:00*2.9323*2.93242*2.93309*2.93204
06/01/2015 16:20:00*2.93242*2.9316*2.93282*2.9316
06/01/2015 16:25:00*2.9316*2.93238*2.93262*2.93136
06/01/2015 16:30:00*2.93238*2.9302*2.93257*2.92999
06/01/2015 16:35:00*2.9302*2.93111*2.93136*2.92976
06/01/2015 16:40:00*2.93111*2.93055*2.93111*2.93014
06/01/2015 16:45:00*2.93055*2.93026*2.93097*2.93
06/01/2015 16:50:00*2.93026*2.92983*2.93054*2.92983
06/01/2015 16:55:00*2.92983*2.93024*2.9303*2.92979
06/01/2015 17:00:00*2.93024*2.92878*2.93115*2.92878
