05/31/2015 15:00:00*2.92709*2.92709*2.92709*2.92709
05/31/2015 15:05:00*2.92709*2.91415*2.92709*2.91411
05/31/2015 15:10:00*2.91415*2.91564*2.91567*2.91415
05/31/2015 15:15:00*2.91564*2.91567*2.91567*2.91564
05/31/2015 15:20:00*2.91567*2.91931*2.91934*2.91567
05/31/2015 15:25:00*2.91931*2.91931*2.91934*2.91928
05/31/2015 15:30:00*2.91931*2.91928*2.91931*2.91926
05/31/2015 15:35:00*2.91928*2.92009*2.92036*2.91928
05/31/2015 15:40:00*2.92009*2.92007*2.92032*2.91934
05/31/2015 15:45:00*2.92007*2.91942*2.92007*2.91932
05/31/2015 15:50:00*2.91942*2.91932*2.92005*2.91932
05/31/2015 15:55:00*2.91932*2.91928*2.91932*2.91928
05/31/2015 16:00:00*2.91928*2.91928*2.91932*2.91908
05/31/2015 16:05:00*2.91928*2.91868*2.91928*2.91868
05/31/2015 16:10:00*2.91868*2.91872*2.91872*2.91835
05/31/2015 16:15:00*2.91872*2.91886*2.91919*2.91872
05/31/2015 16:20:00*2.91886*2.919*2.919*2.91886
05/31/2015 16:25:00*2.919*2.91895*2.91918*2.9188
05/31/2015 16:30:00*2.91895*2.91893*2.91895*2.91893
05/31/2015 16:35:00*2.91893*2.91893*2.91893*2.91893
05/31/2015 16:40:00*2.91893*2.91898*2.9198*2.91868
05/31/2015 16:45:00*2.91898*2.91892*2.92131*2.91887
05/31/2015 16:50:00*2.91892*2.91901*2.91907*2.91888
05/31/2015 16:55:00*2.91901*2.91881*2.91901*2.91865
05/31/2015 17:00:00*2.91881*2.91828*2.91881*2.91828
