05/28/2015 17:05:00*2.90616*2.90623*2.90656*2.90506
05/28/2015 17:10:00*2.90623*2.90694*2.907*2.90483
05/28/2015 17:15:00*2.90694*2.90911*2.91091*2.90641
05/28/2015 17:20:00*2.90911*2.90837*2.90914*2.90815
05/28/2015 17:25:00*2.90837*2.90686*2.90837*2.90686
05/28/2015 17:30:00*2.90686*2.90833*2.90873*2.90626
05/28/2015 17:35:00*2.90833*2.90761*2.90978*2.9065
05/28/2015 17:40:00*2.90761*2.90842*2.90878*2.90761
05/28/2015 17:45:00*2.90842*2.90771*2.9087*2.90771
05/28/2015 17:50:00*2.90771*2.90719*2.90802*2.90682
05/28/2015 17:55:00*2.90719*2.90786*2.90858*2.90665
05/28/2015 18:00:00*2.90786*2.90721*2.90819*2.90632
05/28/2015 18:05:00*2.90721*2.90605*2.90744*2.90546
05/28/2015 18:10:00*2.90605*2.90654*2.90654*2.90558
05/28/2015 18:15:00*2.90654*2.90628*2.90726*2.90597
05/28/2015 18:20:00*2.90628*2.90713*2.9079*2.90614
05/28/2015 18:25:00*2.90713*2.91147*2.91147*2.90713
05/28/2015 18:30:00*2.91147*2.91048*2.91156*2.9103
05/28/2015 18:35:00*2.91048*2.91052*2.91064*2.90893
05/28/2015 18:40:00*2.91052*2.91164*2.91175*2.91037
05/28/2015 18:45:00*2.91164*2.91361*2.91372*2.91094
05/28/2015 18:50:00*2.91361*2.91289*2.91361*2.91289
05/28/2015 18:55:00*2.91289*2.91276*2.91289*2.91264
05/28/2015 19:00:00*2.91276*2.91382*2.91383*2.91267
05/28/2015 19:05:00*2.91382*2.91358*2.91382*2.91356
05/28/2015 19:10:00*2.91358*2.91155*2.91412*2.91154
05/28/2015 19:15:00*2.91155*2.9107*2.91155*2.91038
05/28/2015 19:20:00*2.9107*2.91099*2.91099*2.91048
05/28/2015 19:25:00*2.91099*2.911*2.91197*2.91096
05/28/2015 19:30:00*2.911*2.9111*2.91113*2.911
05/28/2015 19:35:00*2.9111*2.91287*2.91414*2.91109
05/28/2015 19:40:00*2.91287*2.91268*2.91288*2.91264
05/28/2015 19:45:00*2.91268*2.91316*2.9132*2.91077
05/28/2015 19:50:00*2.91316*2.91256*2.91316*2.91172
05/28/2015 19:55:00*2.91256*2.91222*2.91282*2.91216
05/28/2015 20:00:00*2.91222*2.91247*2.91247*2.91137
05/28/2015 20:05:00*2.91247*2.91133*2.91296*2.91034
05/28/2015 20:10:00*2.91133*2.91177*2.91234*2.91133
05/28/2015 20:15:00*2.91177*2.91218*2.91274*2.91177
05/28/2015 20:20:00*2.91218*2.9116*2.91278*2.9116
05/28/2015 20:25:00*2.9116*2.91251*2.9129*2.91122
05/28/2015 20:30:00*2.91251*2.9127*2.91303*2.91194
05/28/2015 20:35:00*2.9127*2.91267*2.91273*2.91223
05/28/2015 20:40:00*2.91267*2.913*2.91305*2.91267
05/28/2015 20:45:00*2.913*2.91219*2.913*2.91191
05/28/2015 20:50:00*2.91219*2.91197*2.9123*2.91163
05/28/2015 20:55:00*2.91197*2.91163*2.91211*2.91129
05/28/2015 21:00:00*2.91163*2.90702*2.91183*2.90675
05/28/2015 21:05:00*2.90702*2.9079*2.9079*2.90574
05/28/2015 21:10:00*2.9079*2.91024*2.91024*2.9074
05/28/2015 21:15:00*2.91024*2.9116*2.9116*2.91003
05/28/2015 21:20:00*2.9116*2.91092*2.91213*2.91091
05/28/2015 21:25:00*2.91092*2.91214*2.91214*2.91071
05/28/2015 21:30:00*2.91214*2.91155*2.9124*2.91155
05/28/2015 21:35:00*2.91155*2.91178*2.91201*2.9115
05/28/2015 21:40:00*2.91178*2.9123*2.9123*2.91163
05/28/2015 21:45:00*2.9123*2.91282*2.91282*2.91152
05/28/2015 21:50:00*2.91282*2.90999*2.9131*2.90999
05/28/2015 21:55:00*2.90999*2.91024*2.91024*2.90934
05/28/2015 22:00:00*2.91024*2.91057*2.91077*2.91024
05/28/2015 22:05:00*2.91057*2.91115*2.91162*2.91029
05/28/2015 22:10:00*2.91115*2.91037*2.91131*2.91037
05/28/2015 22:15:00*2.91037*2.91099*2.911*2.90984
05/28/2015 22:20:00*2.91099*2.91033*2.911*2.90965
05/28/2015 22:25:00*2.91033*2.91032*2.91063*2.9102
05/28/2015 22:30:00*2.91032*2.9097*2.91035*2.9097
05/28/2015 22:35:00*2.9097*2.9086*2.9097*2.90797
05/28/2015 22:40:00*2.9086*2.90911*2.90943*2.90827
05/28/2015 22:45:00*2.90911*2.90918*2.90918*2.90842
05/28/2015 22:50:00*2.90918*2.90877*2.90948*2.9082
05/28/2015 22:55:00*2.90877*2.90821*2.90881*2.90821
05/28/2015 23:00:00*2.90821*2.90835*2.90871*2.90821
05/28/2015 23:05:00*2.90835*2.90896*2.9094*2.90835
05/28/2015 23:10:00*2.90896*2.90902*2.90902*2.90845
05/28/2015 23:15:00*2.90902*2.9086*2.90902*2.90854
05/28/2015 23:20:00*2.9086*2.90891*2.90894*2.90838
05/28/2015 23:25:00*2.90891*2.90883*2.90947*2.90866
05/28/2015 23:30:00*2.90883*2.91033*2.91033*2.90818
05/28/2015 23:35:00*2.91033*2.90827*2.9111*2.90816
05/28/2015 23:40:00*2.90827*2.90875*2.90902*2.90818
05/28/2015 23:45:00*2.90875*2.91161*2.91209*2.90859
05/28/2015 23:50:00*2.91161*2.90901*2.91163*2.90901
05/28/2015 23:55:00*2.90901*2.90992*2.91008*2.90901
05/29/2015 00:00:00*2.90992*2.90883*2.90992*2.9087
05/29/2015 00:05:00*2.90883*2.9093*2.9093*2.90866
05/29/2015 00:10:00*2.9093*2.90967*2.91001*2.90908
05/29/2015 00:15:00*2.90967*2.90993*2.91058*2.90965
05/29/2015 00:20:00*2.90993*2.90949*2.90993*2.90921
05/29/2015 00:25:00*2.90949*2.90928*2.90952*2.90925
05/29/2015 00:30:00*2.90928*2.90959*2.90981*2.90928
05/29/2015 00:35:00*2.90959*2.90917*2.91033*2.90912
05/29/2015 00:40:00*2.90917*2.90863*2.90924*2.90863
05/29/2015 00:45:00*2.90863*2.90942*2.91021*2.90828
05/29/2015 00:50:00*2.90942*2.90874*2.91038*2.90845
05/29/2015 00:55:00*2.90874*2.90793*2.9103*2.90781
05/29/2015 01:00:00*2.90793*2.908*2.91051*2.90792
05/29/2015 01:05:00*2.908*2.90801*2.90986*2.90681
05/29/2015 01:10:00*2.90801*2.90966*2.91004*2.90659
05/29/2015 01:15:00*2.90966*2.90811*2.90966*2.90744
05/29/2015 01:20:00*2.90811*2.9071*2.90885*2.90573
05/29/2015 01:25:00*2.9071*2.90686*2.90813*2.90562
05/29/2015 01:30:00*2.90686*2.9048*2.90686*2.90407
05/29/2015 01:35:00*2.9048*2.90576*2.9059*2.90358
05/29/2015 01:40:00*2.90576*2.90655*2.90665*2.90576
05/29/2015 01:45:00*2.90655*2.90625*2.90666*2.90472
05/29/2015 01:50:00*2.90625*2.90735*2.90841*2.90604
05/29/2015 01:55:00*2.90735*2.90664*2.91019*2.90664
05/29/2015 02:00:00*2.90664*2.90726*2.90728*2.90636
05/29/2015 02:05:00*2.90726*2.90914*2.91223*2.9061
05/29/2015 02:10:00*2.90914*2.90953*2.91015*2.90842
05/29/2015 02:15:00*2.90953*2.9113*2.91355*2.9093
05/29/2015 02:20:00*2.9113*2.91426*2.91439*2.90911
05/29/2015 02:25:00*2.91426*2.91518*2.91628*2.9125
05/29/2015 02:30:00*2.91518*2.91422*2.91645*2.91355
05/29/2015 02:35:00*2.91422*2.91304*2.91441*2.9128
05/29/2015 02:40:00*2.91304*2.91348*2.91432*2.91264
05/29/2015 02:45:00*2.91348*2.91392*2.91481*2.91221
05/29/2015 02:50:00*2.91392*2.91352*2.9142*2.91228
05/29/2015 02:55:00*2.91352*2.91177*2.91386*2.91177
05/29/2015 03:00:00*2.91177*2.90909*2.91256*2.90845
05/29/2015 03:05:00*2.90909*2.91317*2.914*2.90907
05/29/2015 03:10:00*2.91317*2.91279*2.91405*2.91197
05/29/2015 03:15:00*2.91279*2.91507*2.91539*2.91198
05/29/2015 03:20:00*2.91507*2.91585*2.91651*2.91377
05/29/2015 03:25:00*2.91585*2.91538*2.91588*2.91373
05/29/2015 03:30:00*2.91538*2.91498*2.9173*2.91468
05/29/2015 03:35:00*2.91498*2.91697*2.91712*2.91487
05/29/2015 03:40:00*2.91697*2.91706*2.91874*2.91574
05/29/2015 03:45:00*2.91706*2.91777*2.91849*2.91633
05/29/2015 03:50:00*2.91777*2.91731*2.9184*2.91712
05/29/2015 03:55:00*2.91731*2.91812*2.91859*2.91654
05/29/2015 04:00:00*2.91812*2.92204*2.92255*2.91793
05/29/2015 04:05:00*2.92204*2.92245*2.92457*2.92103
05/29/2015 04:10:00*2.92245*2.92315*2.92364*2.92166
05/29/2015 04:15:00*2.92315*2.92289*2.92403*2.92222
05/29/2015 04:20:00*2.92289*2.92384*2.92471*2.92237
05/29/2015 04:25:00*2.92384*2.92431*2.92518*2.92318
05/29/2015 04:30:00*2.92431*2.92362*2.92554*2.92304
05/29/2015 04:35:00*2.92362*2.92444*2.9245*2.92307
05/29/2015 04:40:00*2.92444*2.92283*2.92462*2.92278
05/29/2015 04:45:00*2.92283*2.92321*2.92324*2.92177
05/29/2015 04:50:00*2.92321*2.92507*2.92549*2.92248
05/29/2015 04:55:00*2.92507*2.92401*2.92511*2.92365
05/29/2015 05:00:00*2.92401*2.92188*2.92432*2.92158
05/29/2015 05:05:00*2.92188*2.92156*2.92346*2.92135
05/29/2015 05:10:00*2.92156*2.92171*2.92273*2.92131
05/29/2015 05:15:00*2.92171*2.92053*2.92171*2.91872
05/29/2015 05:20:00*2.92053*2.92042*2.92173*2.92013
05/29/2015 05:25:00*2.92042*2.92183*2.92185*2.92021
05/29/2015 05:30:00*2.92183*2.92234*2.92376*2.92156
05/29/2015 05:35:00*2.92234*2.92355*2.92406*2.92097
05/29/2015 05:40:00*2.92355*2.92204*2.92399*2.92197
05/29/2015 05:45:00*2.92204*2.92023*2.92363*2.91864
05/29/2015 05:50:00*2.92023*2.92076*2.92098*2.91923
05/29/2015 05:55:00*2.92076*2.91861*2.9209*2.91844
05/29/2015 06:00:00*2.91861*2.92055*2.92114*2.91841
05/29/2015 06:05:00*2.92055*2.91964*2.92198*2.91951
05/29/2015 06:10:00*2.91964*2.91991*2.92067*2.9193
05/29/2015 06:15:00*2.91991*2.92057*2.92089*2.91803
05/29/2015 06:20:00*2.92057*2.92132*2.92203*2.91947
05/29/2015 06:25:00*2.92132*2.92133*2.9221*2.92065
05/29/2015 06:30:00*2.92133*2.92*2.92133*2.91954
05/29/2015 06:35:00*2.92*2.9194*2.92179*2.91723
05/29/2015 06:40:00*2.9194*2.91978*2.92083*2.91876
05/29/2015 06:45:00*2.91978*2.91992*2.92052*2.91909
05/29/2015 06:50:00*2.91992*2.91929*2.92053*2.91924
05/29/2015 06:55:00*2.91929*2.91737*2.9199*2.9164
05/29/2015 07:00:00*2.91737*2.91805*2.91844*2.91646
05/29/2015 07:05:00*2.91805*2.91814*2.91888*2.91677
05/29/2015 07:10:00*2.91814*2.91926*2.91961*2.91786
05/29/2015 07:15:00*2.91926*2.91946*2.91968*2.9183
05/29/2015 07:20:00*2.91946*2.92132*2.92132*2.91923
05/29/2015 07:25:00*2.92132*2.91838*2.92132*2.91802
05/29/2015 07:30:00*2.91838*2.9186*2.91901*2.91782
05/29/2015 07:35:00*2.9186*2.91908*2.91983*2.91806
05/29/2015 07:40:00*2.91908*2.92021*2.92132*2.91894
05/29/2015 07:45:00*2.92021*2.91847*2.92062*2.91783
05/29/2015 07:50:00*2.91847*2.92048*2.92087*2.91842
05/29/2015 07:55:00*2.92048*2.92149*2.92247*2.92046
05/29/2015 08:00:00*2.92149*2.92064*2.923*2.92064
05/29/2015 08:05:00*2.92064*2.91925*2.92079*2.91847
05/29/2015 08:10:00*2.91925*2.918*2.91989*2.91797
05/29/2015 08:15:00*2.918*2.91803*2.91979*2.91704
05/29/2015 08:20:00*2.91803*2.91658*2.91822*2.91635
05/29/2015 08:25:00*2.91658*2.91768*2.91846*2.91618
05/29/2015 08:30:00*2.91768*2.91657*2.91999*2.91579
05/29/2015 08:35:00*2.91657*2.91792*2.92148*2.90853
05/29/2015 08:40:00*2.91792*2.91501*2.9191*2.91501
05/29/2015 08:45:00*2.91501*2.9139*2.91756*2.91349
05/29/2015 08:50:00*2.9139*2.91322*2.91506*2.91184
05/29/2015 08:55:00*2.91322*2.90941*2.91345*2.90913
05/29/2015 09:00:00*2.90941*2.90886*2.91053*2.90799
05/29/2015 09:05:00*2.90886*2.90802*2.91078*2.90621
05/29/2015 09:10:00*2.90802*2.90837*2.90967*2.90724
05/29/2015 09:15:00*2.90837*2.90929*2.90944*2.90751
05/29/2015 09:20:00*2.90929*2.9089*2.90937*2.90638
05/29/2015 09:25:00*2.9089*2.90812*2.90917*2.90595
05/29/2015 09:30:00*2.90812*2.9079*2.90884*2.90736
05/29/2015 09:35:00*2.9079*2.908*2.9089*2.90581
05/29/2015 09:40:00*2.908*2.91121*2.91183*2.90711
05/29/2015 09:45:00*2.91121*2.91301*2.9152*2.91101
05/29/2015 09:50:00*2.91301*2.91528*2.91598*2.91061
05/29/2015 09:55:00*2.91528*2.91329*2.9172*2.91243
05/29/2015 10:00:00*2.91329*2.91226*2.91405*2.91226
05/29/2015 10:05:00*2.91226*2.91453*2.91699*2.9122
05/29/2015 10:10:00*2.91453*2.91397*2.91478*2.91298
05/29/2015 10:15:00*2.91397*2.91504*2.91514*2.9124
05/29/2015 10:20:00*2.91504*2.91498*2.91526*2.91423
05/29/2015 10:25:00*2.91498*2.91674*2.91784*2.91497
05/29/2015 10:30:00*2.91674*2.91701*2.91814*2.91566
05/29/2015 10:35:00*2.91701*2.91844*2.9195*2.9169
05/29/2015 10:40:00*2.91844*2.91775*2.91952*2.91738
05/29/2015 10:45:00*2.91775*2.91961*2.9205*2.91773
05/29/2015 10:50:00*2.91961*2.92147*2.92161*2.91881
05/29/2015 10:55:00*2.92147*2.91988*2.9224*2.91962
05/29/2015 11:00:00*2.91988*2.91711*2.92032*2.91513
05/29/2015 11:05:00*2.91711*2.92145*2.92289*2.91707
05/29/2015 11:10:00*2.92145*2.92075*2.92228*2.92045
05/29/2015 11:15:00*2.92075*2.91978*2.92173*2.91868
05/29/2015 11:20:00*2.91978*2.92138*2.92146*2.91829
05/29/2015 11:25:00*2.92138*2.92046*2.92142*2.91782
05/29/2015 11:30:00*2.92046*2.92097*2.92125*2.91987
05/29/2015 11:35:00*2.92097*2.92143*2.92146*2.91893
05/29/2015 11:40:00*2.92143*2.92249*2.92298*2.92057
05/29/2015 11:45:00*2.92249*2.9232*2.9246*2.9217
05/29/2015 11:50:00*2.9232*2.92195*2.92424*2.92044
05/29/2015 11:55:00*2.92195*2.92147*2.92374*2.92104
05/29/2015 12:00:00*2.92147*2.92408*2.92436*2.92098
05/29/2015 12:05:00*2.92408*2.92535*2.92585*2.92216
05/29/2015 12:10:00*2.92535*2.92804*2.92907*2.9243
05/29/2015 12:15:00*2.92804*2.92714*2.92882*2.92627
05/29/2015 12:20:00*2.92714*2.9269*2.92764*2.92628
05/29/2015 12:25:00*2.9269*2.92422*2.9269*2.92332
05/29/2015 12:30:00*2.92422*2.92252*2.92462*2.9219
05/29/2015 12:35:00*2.92252*2.92174*2.9227*2.92174
05/29/2015 12:40:00*2.92174*2.92125*2.92315*2.92125
05/29/2015 12:45:00*2.92125*2.92303*2.92336*2.92125
05/29/2015 12:50:00*2.92303*2.92353*2.92373*2.92266
05/29/2015 12:55:00*2.92353*2.92202*2.92353*2.92172
05/29/2015 13:00:00*2.92202*2.92018*2.92209*2.92016
05/29/2015 13:05:00*2.92018*2.9228*2.92346*2.92011
05/29/2015 13:10:00*2.9228*2.92322*2.92353*2.92261
05/29/2015 13:15:00*2.92322*2.92408*2.92444*2.92322
05/29/2015 13:20:00*2.92408*2.9236*2.92656*2.92288
05/29/2015 13:25:00*2.9236*2.92345*2.9241*2.92228
05/29/2015 13:30:00*2.92345*2.92359*2.92386*2.92331
05/29/2015 13:35:00*2.92359*2.92394*2.92484*2.92351
05/29/2015 13:40:00*2.92394*2.92435*2.92471*2.92365
05/29/2015 13:45:00*2.92435*2.92461*2.92493*2.92334
05/29/2015 13:50:00*2.92461*2.92329*2.92494*2.92324
05/29/2015 13:55:00*2.92329*2.92332*2.92377*2.92263
05/29/2015 14:00:00*2.92332*2.9232*2.92378*2.92233
05/29/2015 14:05:00*2.9232*2.92438*2.92438*2.92315
05/29/2015 14:10:00*2.92438*2.92273*2.92453*2.92273
05/29/2015 14:15:00*2.92273*2.9235*2.92373*2.92273
05/29/2015 14:20:00*2.9235*2.92509*2.92542*2.92331
05/29/2015 14:25:00*2.92509*2.92491*2.92536*2.92388
05/29/2015 14:30:00*2.92491*2.92595*2.926*2.92458
05/29/2015 14:35:00*2.92595*2.92451*2.92595*2.92398
05/29/2015 14:40:00*2.92451*2.92491*2.92615*2.92429
05/29/2015 14:45:00*2.92491*2.92497*2.92558*2.92483
05/29/2015 14:50:00*2.92497*2.92535*2.92546*2.92456
05/29/2015 14:55:00*2.92535*2.92457*2.92567*2.92451
05/29/2015 15:00:00*2.92457*2.92418*2.92488*2.92302
05/29/2015 15:05:00*2.92418*2.92367*2.92458*2.92358
05/29/2015 15:10:00*2.92367*2.92324*2.92438*2.92324
05/29/2015 15:15:00*2.92324*2.92385*2.92385*2.92282
05/29/2015 15:20:00*2.92385*2.92336*2.92385*2.92289
05/29/2015 15:25:00*2.92336*2.92492*2.92492*2.92282
05/29/2015 15:30:00*2.92492*2.92405*2.92522*2.92401
05/29/2015 15:35:00*2.92405*2.92391*2.92493*2.92377
05/29/2015 15:40:00*2.92391*2.92297*2.92415*2.92297
05/29/2015 15:45:00*2.92297*2.92283*2.92334*2.92255
05/29/2015 15:50:00*2.92283*2.92298*2.9233*2.92254
05/29/2015 15:55:00*2.92298*2.92398*2.92398*2.92298
05/29/2015 16:00:00*2.92398*2.92376*2.92492*2.92338
05/29/2015 16:05:00*2.92376*2.92459*2.92487*2.92177
05/29/2015 16:10:00*2.92459*2.92545*2.92571*2.92459
05/29/2015 16:15:00*2.92545*2.92342*2.92545*2.92311
05/29/2015 16:20:00*2.92342*2.92483*2.92485*2.92339
05/29/2015 16:25:00*2.92483*2.9248*2.92515*2.92443
05/29/2015 16:30:00*2.9248*2.92482*2.92549*2.92472
05/29/2015 16:35:00*2.92482*2.92481*2.92564*2.92369
05/29/2015 16:40:00*2.92481*2.92505*2.92568*2.92437
05/29/2015 16:45:00*2.92505*2.9255*2.92651*2.92467
05/29/2015 16:50:00*2.9255*2.92604*2.92631*2.92532
05/29/2015 16:55:00*2.92604*2.92638*2.9273*2.92216
