05/27/2015 17:05:00*2.8798*2.88111*2.88194*2.8798
05/27/2015 17:10:00*2.88111*2.88113*2.88304*2.88057
05/27/2015 17:15:00*2.88113*2.88115*2.88225*2.88007
05/27/2015 17:20:00*2.88115*2.88106*2.88115*2.88048
05/27/2015 17:25:00*2.88106*2.88089*2.88127*2.88049
05/27/2015 17:30:00*2.88089*2.88108*2.88195*2.88027
05/27/2015 17:35:00*2.88108*2.8805*2.88184*2.88031
05/27/2015 17:40:00*2.8805*2.88155*2.88155*2.88025
05/27/2015 17:45:00*2.88155*2.88163*2.88219*2.88141
05/27/2015 17:50:00*2.88163*2.88166*2.88213*2.88127
05/27/2015 17:55:00*2.88166*2.8819*2.88194*2.88155
05/27/2015 18:00:00*2.8819*2.88176*2.8819*2.88168
05/27/2015 18:05:00*2.88176*2.88176*2.882*2.8803
05/27/2015 18:10:00*2.88176*2.88138*2.88176*2.88077
05/27/2015 18:15:00*2.88138*2.88124*2.88141*2.88092
05/27/2015 18:20:00*2.88124*2.88184*2.88198*2.88124
05/27/2015 18:25:00*2.88184*2.88067*2.88184*2.88007
05/27/2015 18:30:00*2.88067*2.88067*2.88067*2.8794
05/27/2015 18:35:00*2.88067*2.881*2.881*2.88061
05/27/2015 18:40:00*2.881*2.8826*2.88292*2.881
05/27/2015 18:45:00*2.8826*2.88334*2.88334*2.88242
05/27/2015 18:50:00*2.88334*2.88358*2.88372*2.8832
05/27/2015 18:55:00*2.88358*2.88295*2.88358*2.88295
05/27/2015 19:00:00*2.88295*2.88297*2.883*2.88286
05/27/2015 19:05:00*2.88297*2.88234*2.88297*2.88217
05/27/2015 19:10:00*2.88234*2.88245*2.8825*2.88234
05/27/2015 19:15:00*2.88245*2.8822*2.88249*2.88217
05/27/2015 19:20:00*2.8822*2.88145*2.88226*2.88145
05/27/2015 19:25:00*2.88145*2.88165*2.88176*2.88145
05/27/2015 19:30:00*2.88165*2.88163*2.88171*2.88144
05/27/2015 19:35:00*2.88163*2.88136*2.88165*2.88123
05/27/2015 19:40:00*2.88136*2.88121*2.88146*2.88117
05/27/2015 19:45:00*2.88121*2.88143*2.8815*2.88119
05/27/2015 19:50:00*2.88143*2.88138*2.88167*2.88137
05/27/2015 19:55:00*2.88138*2.88122*2.88143*2.8811
05/27/2015 20:00:00*2.88122*2.8809*2.88122*2.8809
05/27/2015 20:05:00*2.8809*2.88016*2.88124*2.87988
05/27/2015 20:10:00*2.88016*2.8797*2.88016*2.87919
05/27/2015 20:15:00*2.8797*2.88017*2.88078*2.8797
05/27/2015 20:20:00*2.88017*2.87982*2.8806*2.87964
05/27/2015 20:25:00*2.87982*2.88013*2.88013*2.87973
05/27/2015 20:30:00*2.88013*2.88087*2.88096*2.88013
05/27/2015 20:35:00*2.88087*2.88283*2.88283*2.88031
05/27/2015 20:40:00*2.88283*2.88428*2.8852*2.8828
05/27/2015 20:45:00*2.88428*2.88545*2.88545*2.8841
05/27/2015 20:50:00*2.88545*2.88525*2.8857*2.88488
05/27/2015 20:55:00*2.88525*2.88514*2.88628*2.88506
05/27/2015 21:00:00*2.88514*2.88481*2.88585*2.88481
05/27/2015 21:05:00*2.88481*2.88541*2.88554*2.88469
05/27/2015 21:10:00*2.88541*2.88497*2.88567*2.88497
05/27/2015 21:15:00*2.88497*2.88568*2.88568*2.88497
05/27/2015 21:20:00*2.88568*2.88575*2.88616*2.88551
05/27/2015 21:25:00*2.88575*2.88608*2.88625*2.88526
05/27/2015 21:30:00*2.88608*2.88633*2.88676*2.88608
05/27/2015 21:35:00*2.88633*2.88501*2.88633*2.88391
05/27/2015 21:40:00*2.88501*2.88604*2.88621*2.88501
05/27/2015 21:45:00*2.88604*2.88569*2.8862*2.88516
05/27/2015 21:50:00*2.88569*2.88624*2.88665*2.88523
05/27/2015 21:55:00*2.88624*2.88554*2.88624*2.8849
05/27/2015 22:00:00*2.88554*2.88626*2.88652*2.88478
05/27/2015 22:05:00*2.88626*2.88692*2.88767*2.88626
05/27/2015 22:10:00*2.88692*2.88798*2.8882*2.88687
05/27/2015 22:15:00*2.88798*2.88737*2.88803*2.88692
05/27/2015 22:20:00*2.88737*2.88725*2.8874*2.88629
05/27/2015 22:25:00*2.88725*2.88679*2.88725*2.8867
05/27/2015 22:30:00*2.88679*2.88581*2.88681*2.88553
05/27/2015 22:35:00*2.88581*2.88689*2.88689*2.88581
05/27/2015 22:40:00*2.88689*2.88619*2.88701*2.88603
05/27/2015 22:45:00*2.88619*2.88622*2.88664*2.88531
05/27/2015 22:50:00*2.88622*2.88456*2.88722*2.88456
05/27/2015 22:55:00*2.88456*2.88494*2.88592*2.88189
05/27/2015 23:00:00*2.88494*2.88352*2.8858*2.88352
05/27/2015 23:05:00*2.88352*2.88551*2.88551*2.88334
05/27/2015 23:10:00*2.88551*2.8862*2.88704*2.88551
05/27/2015 23:15:00*2.8862*2.88675*2.88675*2.88433
05/27/2015 23:20:00*2.88675*2.88723*2.88817*2.88675
05/27/2015 23:25:00*2.88723*2.88715*2.88742*2.88665
05/27/2015 23:30:00*2.88715*2.8873*2.8873*2.88636
05/27/2015 23:35:00*2.8873*2.88778*2.88807*2.88679
05/27/2015 23:40:00*2.88778*2.88681*2.88811*2.88681
05/27/2015 23:45:00*2.88681*2.88755*2.88793*2.88566
05/27/2015 23:50:00*2.88755*2.88799*2.88853*2.88729
05/27/2015 23:55:00*2.88799*2.88773*2.88799*2.88727
05/28/2015 00:05:00*2.88828*2.88781*2.88863*2.88781
05/28/2015 00:10:00*2.88781*2.88856*2.88856*2.88705
05/28/2015 00:15:00*2.88856*2.88857*2.88857*2.88778
05/28/2015 00:20:00*2.88857*2.88864*2.88888*2.88825
05/28/2015 00:25:00*2.88864*2.88862*2.88945*2.88824
05/28/2015 00:30:00*2.88862*2.88861*2.88906*2.88822
05/28/2015 00:35:00*2.88861*2.88848*2.88912*2.88848
05/28/2015 00:40:00*2.88848*2.88842*2.88967*2.88813
05/28/2015 00:45:00*2.88842*2.88797*2.8887*2.8878
05/28/2015 00:50:00*2.88797*2.88819*2.88831*2.88779
05/28/2015 00:55:00*2.88819*2.88925*2.88936*2.88775
05/28/2015 01:00:00*2.88925*2.88935*2.89054*2.88878
05/28/2015 01:05:00*2.88972*2.89058*2.89058*2.88946
05/28/2015 01:10:00*2.89058*2.88765*2.89058*2.88765
05/28/2015 01:15:00*2.88765*2.88669*2.88784*2.88631
05/28/2015 01:20:00*2.88669*2.88726*2.88907*2.88619
05/28/2015 01:25:00*2.88726*2.8884*2.8884*2.88682
05/28/2015 01:30:00*2.8884*2.88867*2.8887*2.8884
05/28/2015 01:35:00*2.88867*2.88884*2.88893*2.88737
05/28/2015 01:40:00*2.88884*2.8868*2.88992*2.88613
05/28/2015 01:45:00*2.8868*2.88916*2.89045*2.88666
05/28/2015 01:50:00*2.88916*2.88788*2.88916*2.88783
05/28/2015 01:55:00*2.88788*2.88798*2.88817*2.88672
05/28/2015 02:00:00*2.88798*2.88805*2.88829*2.88668
05/28/2015 02:05:00*2.88805*2.88698*2.88824*2.88653
05/28/2015 02:10:00*2.88698*2.88727*2.88835*2.88641
05/28/2015 02:15:00*2.88727*2.88788*2.88808*2.88491
05/28/2015 02:20:00*2.88788*2.89099*2.89384*2.88788
05/28/2015 02:25:00*2.89099*2.89139*2.89213*2.89009
05/28/2015 02:30:00*2.89139*2.89463*2.89463*2.8907
05/28/2015 02:35:00*2.89463*2.89733*2.89784*2.89334
05/28/2015 02:40:00*2.89733*2.89943*2.90062*2.89612
05/28/2015 02:45:00*2.89943*2.89937*2.90199*2.89904
05/28/2015 02:50:00*2.89937*2.89883*2.90004*2.89641
05/28/2015 02:55:00*2.89883*2.90033*2.90173*2.89763
05/28/2015 03:00:00*2.89002*2.9011*2.90127*2.89002
05/28/2015 03:05:00*2.9011*2.90088*2.90215*2.8985
05/28/2015 03:10:00*2.90088*2.90155*2.90155*2.89938
05/28/2015 03:15:00*2.90155*2.90031*2.90156*2.89882
05/28/2015 03:20:00*2.90031*2.90018*2.90107*2.89798
05/28/2015 03:25:00*2.90018*2.9025*2.90398*2.89827
05/28/2015 03:30:00*2.9025*2.90243*2.90363*2.90198
05/28/2015 03:35:00*2.90243*2.9041*2.9043*2.90153
05/28/2015 03:40:00*2.9041*2.90458*2.90568*2.90272
05/28/2015 03:45:00*2.90458*2.90537*2.90655*2.90308
05/28/2015 03:50:00*2.90537*2.90428*2.90591*2.90384
05/28/2015 03:55:00*2.90428*2.90729*2.90733*2.90412
05/28/2015 04:00:00*2.90729*2.90601*2.90803*2.90577
05/28/2015 04:05:00*2.90601*2.90601*2.90715*2.9046
05/28/2015 04:10:00*2.90601*2.90698*2.90749*2.9055
05/28/2015 04:15:00*2.90698*2.90681*2.90792*2.90586
05/28/2015 04:20:00*2.90681*2.90675*2.90773*2.90642
05/28/2015 04:25:00*2.90675*2.90632*2.90878*2.90501
05/28/2015 04:30:00*2.90632*2.90383*2.90654*2.90329
05/28/2015 04:35:00*2.90383*2.90402*2.90522*2.90246
05/28/2015 04:40:00*2.90402*2.90523*2.90635*2.90388
05/28/2015 04:45:00*2.90523*2.90559*2.90569*2.9042
05/28/2015 04:50:00*2.90559*2.90594*2.90675*2.90436
05/28/2015 04:55:00*2.90594*2.90718*2.90741*2.90532
05/28/2015 05:00:00*2.90718*2.90646*2.90835*2.90479
05/28/2015 05:05:00*2.90646*2.90605*2.90668*2.90503
05/28/2015 05:10:00*2.90605*2.90786*2.90866*2.90494
05/28/2015 05:15:00*2.90786*2.90672*2.90851*2.90627
05/28/2015 05:20:00*2.90672*2.90724*2.90804*2.90577
05/28/2015 05:25:00*2.90724*2.90768*2.90834*2.90673
05/28/2015 05:30:00*2.90768*2.90841*2.90841*2.90719
05/28/2015 05:35:00*2.90841*2.9065*2.90844*2.90573
05/28/2015 05:40:00*2.9065*2.90599*2.90758*2.90551
05/28/2015 05:45:00*2.90599*2.90795*2.90899*2.90462
05/28/2015 05:50:00*2.90795*2.90779*2.90814*2.90675
05/28/2015 05:55:00*2.90779*2.90906*2.90961*2.90691
05/28/2015 06:00:00*2.90906*2.90844*2.90906*2.90625
05/28/2015 06:05:00*2.90844*2.90921*2.91023*2.90829
05/28/2015 06:10:00*2.90921*2.90943*2.91015*2.90856
05/28/2015 06:15:00*2.90943*2.90908*2.91015*2.9087
05/28/2015 06:20:00*2.90908*2.91032*2.91033*2.90828
05/28/2015 06:25:00*2.91032*2.9101*2.91055*2.90961
05/28/2015 06:30:00*2.9101*2.9098*2.91045*2.90924
05/28/2015 06:35:00*2.9098*2.90862*2.91045*2.90831
05/28/2015 06:40:00*2.90862*2.90837*2.9088*2.90689
05/28/2015 06:45:00*2.90837*2.90637*2.90881*2.90637
05/28/2015 06:50:00*2.90637*2.90704*2.9078*2.90621
05/28/2015 06:55:00*2.90704*2.90668*2.90766*2.90637
05/28/2015 07:00:00*2.90668*2.90616*2.90801*2.90616
05/28/2015 07:05:00*2.90616*2.90506*2.90636*2.90349
05/28/2015 07:10:00*2.90506*2.90565*2.90616*2.90445
05/28/2015 07:15:00*2.90565*2.90321*2.90565*2.90291
05/28/2015 07:20:00*2.90321*2.89998*2.90386*2.89863
05/28/2015 07:25:00*2.89998*2.89938*2.90105*2.89851
05/28/2015 07:30:00*2.89938*2.89778*2.90031*2.89739
05/28/2015 07:35:00*2.89778*2.89748*2.89859*2.89664
05/28/2015 07:40:00*2.89748*2.89799*2.89815*2.89671
05/28/2015 07:45:00*2.89799*2.89723*2.89799*2.8951
05/28/2015 07:50:00*2.89723*2.8953*2.89723*2.89453
05/28/2015 07:55:00*2.8953*2.89455*2.89587*2.89345
05/28/2015 08:00:00*2.89455*2.89172*2.89467*2.89024
05/28/2015 08:05:00*2.89172*2.89172*2.89306*2.89139
05/28/2015 08:10:00*2.89172*2.89439*2.89471*2.89037
05/28/2015 08:15:00*2.89439*2.89643*2.89712*2.89419
05/28/2015 08:20:00*2.89643*2.8953*2.89756*2.8945
05/28/2015 08:25:00*2.8953*2.89548*2.89625*2.8947
05/28/2015 08:30:00*2.89548*2.89293*2.90058*2.89293
05/28/2015 08:35:00*2.89293*2.89662*2.90221*2.89255
05/28/2015 08:40:00*2.89662*2.89744*2.89886*2.89513
05/28/2015 08:45:00*2.89744*2.89944*2.8999*2.89658
05/28/2015 08:50:00*2.89944*2.89862*2.89946*2.89544
05/28/2015 08:55:00*2.89862*2.9018*2.9018*2.89801
05/28/2015 09:00:00*2.9018*2.89926*2.90199*2.89831
05/28/2015 09:05:00*2.89926*2.89829*2.89926*2.89737
05/28/2015 09:10:00*2.89829*2.89844*2.89891*2.89715
05/28/2015 09:15:00*2.89844*2.89778*2.8992*2.89759
05/28/2015 09:20:00*2.89778*2.90023*2.90023*2.89757
05/28/2015 09:25:00*2.90023*2.90181*2.9021*2.89904
05/28/2015 09:30:00*2.90181*2.90061*2.90214*2.90023
05/28/2015 09:35:00*2.90061*2.90145*2.90312*2.89967
05/28/2015 09:40:00*2.90145*2.90184*2.90225*2.90071
05/28/2015 09:45:00*2.90184*2.89884*2.90215*2.89813
05/28/2015 09:50:00*2.89884*2.89973*2.90113*2.89876
05/28/2015 09:55:00*2.89973*2.89961*2.90027*2.89826
05/28/2015 10:00:00*2.89961*2.8967*2.90173*2.8967
05/28/2015 10:05:00*2.8967*2.90168*2.9032*2.89528
05/28/2015 10:10:00*2.90168*2.9027*2.90474*2.9014
05/28/2015 10:15:00*2.9027*2.90556*2.90611*2.9027
05/28/2015 10:20:00*2.90556*2.90506*2.9063*2.90445
05/28/2015 10:25:00*2.90506*2.90518*2.90556*2.90394
05/28/2015 10:30:00*2.90518*2.90494*2.90595*2.90374
05/28/2015 10:35:00*2.90494*2.90192*2.9058*2.90123
05/28/2015 10:40:00*2.90192*2.90225*2.90304*2.90104
05/28/2015 10:45:00*2.90225*2.90164*2.90225*2.9001
05/28/2015 10:50:00*2.90164*2.90335*2.90413*2.90118
05/28/2015 10:55:00*2.90335*2.90394*2.90469*2.90233
05/28/2015 11:00:00*2.90394*2.90881*2.90965*2.9038
05/28/2015 11:05:00*2.90881*2.90825*2.91005*2.90754
05/28/2015 11:10:00*2.90825*2.9068*2.90862*2.90627
05/28/2015 11:15:00*2.9068*2.90528*2.90701*2.90512
05/28/2015 11:20:00*2.90528*2.90752*2.9077*2.90459
05/28/2015 11:25:00*2.90752*2.90756*2.90822*2.90629
05/28/2015 11:30:00*2.90756*2.90676*2.90862*2.90616
05/28/2015 11:35:00*2.90676*2.90795*2.9086*2.90638
05/28/2015 11:40:00*2.90795*2.90805*2.90834*2.90762
05/28/2015 11:45:00*2.90805*2.90838*2.90884*2.90743
05/28/2015 11:50:00*2.90838*2.90658*2.90838*2.90658
05/28/2015 11:55:00*2.90658*2.90693*2.90749*2.90658
05/28/2015 12:00:00*2.90693*2.90914*2.90975*2.90671
05/28/2015 12:05:00*2.90914*2.90585*2.90925*2.90351
05/28/2015 12:10:00*2.90585*2.90526*2.9073*2.90496
05/28/2015 12:15:00*2.90526*2.9093*2.90954*2.90526
05/28/2015 12:20:00*2.9093*2.91012*2.91071*2.90767
05/28/2015 12:25:00*2.91012*2.90943*2.91115*2.90922
05/28/2015 12:30:00*2.90943*2.91134*2.91148*2.90917
05/28/2015 12:35:00*2.91134*2.91104*2.9133*2.91044
05/28/2015 12:40:00*2.91104*2.91247*2.91281*2.9108
05/28/2015 12:45:00*2.91247*2.91137*2.91249*2.91128
05/28/2015 12:50:00*2.91137*2.91278*2.91371*2.91137
05/28/2015 12:55:00*2.91278*2.91101*2.91411*2.91075
05/28/2015 13:00:00*2.91101*2.90812*2.91425*2.90807
05/28/2015 13:05:00*2.90812*2.90995*2.91116*2.90788
05/28/2015 13:10:00*2.90995*2.91203*2.91204*2.9099
05/28/2015 13:15:00*2.91203*2.91107*2.91269*2.90974
05/28/2015 13:20:00*2.91107*2.91165*2.91246*2.91054
05/28/2015 13:25:00*2.91165*2.91132*2.91352*2.91037
05/28/2015 13:30:00*2.91132*2.91049*2.91239*2.90824
05/28/2015 13:35:00*2.91049*2.90731*2.91238*2.90567
05/28/2015 13:40:00*2.90731*2.9087*2.90935*2.90577
05/28/2015 13:45:00*2.9087*2.90816*2.9087*2.9076
05/28/2015 13:50:00*2.90816*2.90897*2.90897*2.90811
05/28/2015 13:55:00*2.90897*2.90971*2.91047*2.90869
05/28/2015 14:00:00*2.90971*2.90846*2.91094*2.90846
05/28/2015 14:05:00*2.90846*2.90762*2.90865*2.90654
05/28/2015 14:10:00*2.90762*2.9061*2.90762*2.9061
05/28/2015 14:15:00*2.9061*2.90673*2.90697*2.90573
05/28/2015 14:20:00*2.90673*2.90681*2.90696*2.90628
05/28/2015 14:25:00*2.90681*2.90689*2.90729*2.906
05/28/2015 14:30:00*2.90689*2.90661*2.90804*2.90661
05/28/2015 14:35:00*2.90661*2.90787*2.908*2.90661
05/28/2015 14:40:00*2.90787*2.90568*2.90816*2.90485
05/28/2015 14:45:00*2.90568*2.90834*2.90834*2.90568
05/28/2015 14:50:00*2.90834*2.90818*2.90878*2.90723
05/28/2015 14:55:00*2.90818*2.90904*2.90904*2.90805
05/28/2015 15:00:00*2.90904*2.90991*2.91113*2.90736
05/28/2015 15:05:00*2.90991*2.91072*2.91158*2.90943
05/28/2015 15:10:00*2.91072*2.90852*2.91094*2.90746
05/28/2015 15:15:00*2.90852*2.90752*2.90871*2.90724
05/28/2015 15:20:00*2.90752*2.90714*2.90782*2.90608
05/28/2015 15:25:00*2.90714*2.90614*2.90768*2.9057
05/28/2015 15:30:00*2.90614*2.90697*2.90721*2.90614
05/28/2015 15:35:00*2.90697*2.90644*2.90745*2.90632
05/28/2015 15:40:00*2.90644*2.90693*2.90717*2.90643
05/28/2015 15:45:00*2.90693*2.90616*2.90699*2.90616
05/28/2015 15:50:00*2.90616*2.90618*2.90691*2.90545
05/28/2015 15:55:00*2.90618*2.9072*2.90742*2.90618
05/28/2015 16:00:00*2.9072*2.90799*2.90891*2.90719
05/28/2015 16:05:00*2.90799*2.90895*2.90895*2.90795
05/28/2015 16:10:00*2.90895*2.90927*2.9102*2.90871
05/28/2015 16:15:00*2.90927*2.90896*2.90949*2.90864
05/28/2015 16:20:00*2.90896*2.90955*2.90955*2.90883
05/28/2015 16:25:00*2.90955*2.9085*2.90969*2.90823
05/28/2015 16:30:00*2.9085*2.90816*2.90874*2.90766
05/28/2015 16:35:00*2.90816*2.90717*2.90831*2.90682
05/28/2015 16:40:00*2.90717*2.90731*2.90747*2.90649
05/28/2015 16:45:00*2.90731*2.90746*2.90839*2.90691
05/28/2015 16:50:00*2.90746*2.90766*2.90769*2.90691
05/28/2015 16:55:00*2.90766*2.90781*2.90793*2.9075
05/28/2015 17:00:00*2.90781*2.90616*2.90814*2.90616
