05/26/2015 17:05:00*2.87204*2.8687*2.87204*2.86806
05/26/2015 17:10:00*2.8687*2.87142*2.87168*2.8687
05/26/2015 17:15:00*2.87142*2.87167*2.8729*2.87142
05/26/2015 17:20:00*2.87167*2.86968*2.87217*2.86965
05/26/2015 17:25:00*2.86968*2.86998*2.86998*2.86947
05/26/2015 17:30:00*2.86998*2.86894*2.8703*2.86894
05/26/2015 17:35:00*2.86894*2.86848*2.86955*2.8684
05/26/2015 17:40:00*2.86848*2.86845*2.86858*2.86838
05/26/2015 17:45:00*2.86845*2.86861*2.86864*2.8684
05/26/2015 17:50:00*2.86861*2.86836*2.86865*2.86836
05/26/2015 17:55:00*2.86836*2.86834*2.86853*2.86826
05/26/2015 18:00:00*2.86834*2.86814*2.86871*2.86795
05/26/2015 18:05:00*2.86814*2.87102*2.87127*2.86814
05/26/2015 18:10:00*2.87102*2.87184*2.87184*2.87076
05/26/2015 18:15:00*2.87184*2.87158*2.87184*2.87135
05/26/2015 18:20:00*2.87158*2.87211*2.87211*2.87158
05/26/2015 18:25:00*2.87211*2.8724*2.8729*2.87211
05/26/2015 18:30:00*2.8724*2.87265*2.87274*2.8724
05/26/2015 18:35:00*2.87265*2.87266*2.87292*2.87256
05/26/2015 18:40:00*2.87266*2.8731*2.8731*2.8726
05/26/2015 18:45:00*2.8731*2.87313*2.87357*2.8731
05/26/2015 18:50:00*2.87313*2.87319*2.8732*2.87294
05/26/2015 18:55:00*2.87319*2.87328*2.87343*2.87316
05/26/2015 19:00:00*2.87328*2.87359*2.87383*2.87326
05/26/2015 19:05:00*2.87359*2.8748*2.87494*2.87291
05/26/2015 19:10:00*2.8748*2.87499*2.87499*2.87432
05/26/2015 19:15:00*2.87499*2.87521*2.87534*2.87499
05/26/2015 19:20:00*2.87521*2.87558*2.87562*2.8752
05/26/2015 19:25:00*2.87558*2.87239*2.87558*2.87239
05/26/2015 19:30:00*2.87239*2.87155*2.8725*2.87155
05/26/2015 19:35:00*2.87155*2.87069*2.87156*2.87069
05/26/2015 19:40:00*2.87069*2.87108*2.87108*2.8704
05/26/2015 19:45:00*2.87108*2.87131*2.87131*2.87108
05/26/2015 19:50:00*2.87131*2.8718*2.8718*2.87125
05/26/2015 19:55:00*2.8718*2.87254*2.87289*2.8718
05/26/2015 20:00:00*2.87254*2.87231*2.8726*2.87182
05/26/2015 20:05:00*2.87231*2.86965*2.87232*2.86965
05/26/2015 20:10:00*2.86965*2.87091*2.87145*2.86961
05/26/2015 20:15:00*2.87091*2.87427*2.87427*2.87085
05/26/2015 20:20:00*2.87427*2.87415*2.87427*2.87378
05/26/2015 20:25:00*2.87415*2.87452*2.8747*2.87396
05/26/2015 20:30:00*2.87452*2.87475*2.8756*2.8745
05/26/2015 20:35:00*2.87475*2.87363*2.87475*2.87333
05/26/2015 20:40:00*2.87363*2.87347*2.87387*2.87328
05/26/2015 20:45:00*2.87347*2.87358*2.87383*2.87341
05/26/2015 20:50:00*2.87358*2.87273*2.87376*2.87273
05/26/2015 20:55:00*2.87273*2.8727*2.87305*2.87264
05/26/2015 21:00:00*2.8727*2.8726*2.87292*2.87245
05/26/2015 21:05:00*2.8726*2.87199*2.8726*2.87105
05/26/2015 21:10:00*2.87199*2.87053*2.87219*2.87003
05/26/2015 21:15:00*2.87053*2.86972*2.87063*2.86972
05/26/2015 21:20:00*2.86972*2.8711*2.8711*2.86946
05/26/2015 21:25:00*2.8711*2.87293*2.87325*2.87104
05/26/2015 21:30:00*2.87293*2.87195*2.87314*2.87195
05/26/2015 21:35:00*2.87195*2.87287*2.8731*2.87144
05/26/2015 21:40:00*2.87287*2.87317*2.87322*2.87248
05/26/2015 21:45:00*2.87317*2.8745*2.8745*2.87299
05/26/2015 21:50:00*2.8745*2.87563*2.87618*2.8745
05/26/2015 21:55:00*2.87563*2.875*2.87563*2.87397
05/26/2015 22:00:00*2.875*2.87253*2.87537*2.87253
05/26/2015 22:05:00*2.87253*2.87357*2.87379*2.87253
05/26/2015 22:10:00*2.87357*2.87395*2.87395*2.8732
05/26/2015 22:15:00*2.87395*2.87375*2.8742*2.87314
05/26/2015 22:20:00*2.87375*2.87308*2.87375*2.87307
05/26/2015 22:25:00*2.87308*2.87323*2.87359*2.87259
05/26/2015 22:30:00*2.87323*2.87361*2.87384*2.87305
05/26/2015 22:35:00*2.87361*2.8733*2.87386*2.87297
05/26/2015 22:40:00*2.8733*2.87375*2.87375*2.87329
05/26/2015 22:45:00*2.87375*2.87491*2.87494*2.87356
05/26/2015 22:50:00*2.87491*2.87517*2.87535*2.87479
05/26/2015 22:55:00*2.87517*2.87564*2.87627*2.87517
05/26/2015 23:00:00*2.87564*2.87486*2.87581*2.87485
05/26/2015 23:05:00*2.87486*2.87523*2.8753*2.87437
05/26/2015 23:10:00*2.87523*2.87527*2.87557*2.87521
05/26/2015 23:15:00*2.87527*2.87537*2.87557*2.87512
05/26/2015 23:20:00*2.87537*2.87565*2.87565*2.87498
05/26/2015 23:25:00*2.87565*2.87622*2.87661*2.87565
05/26/2015 23:30:00*2.87622*2.87613*2.87649*2.87599
05/26/2015 23:35:00*2.87613*2.87587*2.8764*2.87566
05/26/2015 23:40:00*2.87587*2.87579*2.87603*2.87568
05/26/2015 23:45:00*2.87579*2.87615*2.87615*2.87576
05/26/2015 23:50:00*2.87615*2.87114*2.87616*2.87114
05/26/2015 23:55:00*2.87114*2.87075*2.87114*2.87045
05/27/2015 00:05:00*2.87033*2.87219*2.87379*2.87027
05/27/2015 00:10:00*2.87219*2.87062*2.87242*2.87058
05/27/2015 00:15:00*2.87062*2.87069*2.87096*2.87038
05/27/2015 00:20:00*2.87069*2.86973*2.87069*2.86973
05/27/2015 00:25:00*2.86973*2.87351*2.87455*2.86965
05/27/2015 00:30:00*2.87351*2.87145*2.87357*2.87145
05/27/2015 00:35:00*2.87145*2.87346*2.87363*2.87145
05/27/2015 00:40:00*2.87346*2.87345*2.87349*2.87329
05/27/2015 00:45:00*2.87345*2.87299*2.87346*2.87231
05/27/2015 00:50:00*2.87299*2.87256*2.87402*2.87225
05/27/2015 00:55:00*2.87256*2.87528*2.87537*2.87256
05/27/2015 01:00:00*2.87528*2.87503*2.87571*2.87458
05/27/2015 01:05:00*2.87503*2.87613*2.87629*2.87486
05/27/2015 01:10:00*2.87613*2.87676*2.87817*2.87555
05/27/2015 01:15:00*2.87676*2.87591*2.87787*2.87492
05/27/2015 01:20:00*2.87591*2.87335*2.87592*2.87209
05/27/2015 01:25:00*2.87335*2.87543*2.87547*2.873
05/27/2015 01:30:00*2.87543*2.87532*2.87585*2.87434
05/27/2015 01:35:00*2.87532*2.87697*2.87717*2.87532
05/27/2015 01:40:00*2.87697*2.87762*2.87779*2.87671
05/27/2015 01:45:00*2.87762*2.87746*2.8778*2.87662
05/27/2015 01:50:00*2.87746*2.87615*2.87795*2.87554
05/27/2015 01:55:00*2.87615*2.87523*2.87636*2.87471
05/27/2015 02:00:00*2.87523*2.87614*2.87745*2.8748
05/27/2015 02:05:00*2.87614*2.87499*2.87675*2.8746
05/27/2015 02:10:00*2.87499*2.87819*2.87819*2.87469
05/27/2015 02:15:00*2.87819*2.87717*2.87878*2.87688
05/27/2015 02:20:00*2.87717*2.87727*2.87747*2.87561
05/27/2015 02:25:00*2.87727*2.87804*2.87888*2.87696
05/27/2015 02:30:00*2.87804*2.8785*2.87922*2.8765
05/27/2015 02:35:00*2.8785*2.87684*2.87898*2.87541
05/27/2015 02:40:00*2.87684*2.87833*2.88045*2.87525
05/27/2015 02:45:00*2.87833*2.87685*2.87833*2.87644
05/27/2015 02:50:00*2.87685*2.87981*2.87998*2.87655
05/27/2015 02:55:00*2.87981*2.87817*2.88003*2.87717
05/27/2015 03:00:00*2.87817*2.87699*2.87874*2.87691
05/27/2015 03:05:00*2.87699*2.87634*2.87782*2.8753
05/27/2015 03:10:00*2.87634*2.87722*2.87779*2.87609
05/27/2015 03:15:00*2.87722*2.87708*2.87756*2.87567
05/27/2015 03:20:00*2.87708*2.8784*2.87906*2.87571
05/27/2015 03:25:00*2.8784*2.87973*2.87991*2.87744
05/27/2015 03:30:00*2.87973*2.88156*2.8822*2.87847
05/27/2015 03:35:00*2.88156*2.88158*2.88212*2.87987
05/27/2015 03:40:00*2.88158*2.8789*2.88174*2.87748
05/27/2015 03:45:00*2.8789*2.87928*2.87959*2.87806
05/27/2015 03:50:00*2.87928*2.87809*2.8796*2.8776
05/27/2015 03:55:00*2.87809*2.88114*2.88138*2.87809
05/27/2015 04:00:00*2.88114*2.88067*2.88199*2.88038
05/27/2015 04:05:00*2.88067*2.87864*2.88104*2.87861
05/27/2015 04:10:00*2.87864*2.87676*2.87936*2.87643
05/27/2015 04:15:00*2.87676*2.8775*2.87757*2.87644
05/27/2015 04:20:00*2.8775*2.87902*2.87923*2.8775
05/27/2015 04:25:00*2.87902*2.87907*2.87907*2.87787
05/27/2015 04:30:00*2.87907*2.87844*2.87979*2.87812
05/27/2015 04:35:00*2.87844*2.87944*2.88002*2.87821
05/27/2015 04:40:00*2.87944*2.87985*2.88051*2.87929
05/27/2015 04:45:00*2.87985*2.88106*2.88152*2.87948
05/27/2015 04:50:00*2.88106*2.88118*2.88166*2.88016
05/27/2015 04:55:00*2.88118*2.88029*2.8823*2.87933
05/27/2015 05:00:00*2.88029*2.88064*2.88155*2.87927
05/27/2015 05:05:00*2.88064*2.88191*2.88225*2.88033
05/27/2015 05:10:00*2.88191*2.88422*2.88451*2.88142
05/27/2015 05:15:00*2.88422*2.88516*2.88516*2.88339
05/27/2015 05:20:00*2.88516*2.88308*2.88587*2.88306
05/27/2015 05:25:00*2.88308*2.8828*2.88419*2.88265
05/27/2015 05:30:00*2.8828*2.88149*2.88297*2.88149
05/27/2015 05:35:00*2.88149*2.88215*2.8825*2.88091
05/27/2015 05:40:00*2.88215*2.88205*2.88253*2.88097
05/27/2015 05:45:00*2.88205*2.88283*2.88483*2.88141
05/27/2015 05:50:00*2.88283*2.88486*2.88541*2.88263
05/27/2015 05:55:00*2.88486*2.88584*2.88722*2.88486
05/27/2015 06:00:00*2.88584*2.88708*2.88876*2.88562
05/27/2015 06:05:00*2.88708*2.88804*2.88832*2.88539
05/27/2015 06:10:00*2.88804*2.88559*2.88804*2.88498
05/27/2015 06:15:00*2.88559*2.88662*2.88718*2.88559
05/27/2015 06:20:00*2.88662*2.88729*2.88761*2.88584
05/27/2015 06:25:00*2.88729*2.88614*2.8884*2.88449
05/27/2015 06:30:00*2.88614*2.88671*2.88764*2.88524
05/27/2015 06:35:00*2.88671*2.88383*2.88716*2.88317
05/27/2015 06:40:00*2.88383*2.8839*2.88413*2.8828
05/27/2015 06:45:00*2.8839*2.88299*2.88556*2.88253
05/27/2015 06:50:00*2.88299*2.88248*2.88313*2.88137
05/27/2015 06:55:00*2.88248*2.88268*2.88349*2.88224
05/27/2015 07:00:00*2.88268*2.88407*2.88647*2.88229
05/27/2015 07:05:00*2.88407*2.88503*2.88581*2.88407
05/27/2015 07:10:00*2.88503*2.88428*2.88564*2.88364
05/27/2015 07:15:00*2.88428*2.88315*2.8858*2.88303
05/27/2015 07:20:00*2.88315*2.88459*2.88459*2.88236
05/27/2015 07:25:00*2.88459*2.88473*2.88549*2.88203
05/27/2015 07:30:00*2.88473*2.884*2.88611*2.884
05/27/2015 07:35:00*2.884*2.88391*2.88556*2.88364
05/27/2015 07:40:00*2.88391*2.88509*2.88509*2.88325
05/27/2015 07:45:00*2.88509*2.88551*2.88646*2.88509
05/27/2015 07:50:00*2.88551*2.88427*2.88559*2.8841
05/27/2015 07:55:00*2.88427*2.88535*2.887*2.88326
05/27/2015 08:00:00*2.88535*2.8861*2.88647*2.88433
05/27/2015 08:05:00*2.8861*2.88712*2.88816*2.88582
05/27/2015 08:10:00*2.88712*2.88614*2.88747*2.88542
05/27/2015 08:15:00*2.88614*2.88422*2.88677*2.8834
05/27/2015 08:20:00*2.88422*2.88427*2.88511*2.88316
05/27/2015 08:25:00*2.88427*2.88659*2.88697*2.88168
05/27/2015 08:30:00*2.88659*2.88457*2.88713*2.88395
05/27/2015 08:35:00*2.88457*2.88264*2.88465*2.8824
05/27/2015 08:40:00*2.88264*2.8831*2.88453*2.88115
05/27/2015 08:45:00*2.8831*2.88369*2.8858*2.88228
05/27/2015 08:50:00*2.88369*2.88351*2.88562*2.88259
05/27/2015 08:55:00*2.88351*2.88312*2.88504*2.88231
05/27/2015 09:00:00*2.88312*2.88333*2.8843*2.88243
05/27/2015 09:05:00*2.88333*2.88528*2.88528*2.88302
05/27/2015 09:10:00*2.88528*2.88377*2.88552*2.88291
05/27/2015 09:15:00*2.88377*2.88381*2.88447*2.88287
05/27/2015 09:20:00*2.88381*2.88371*2.88435*2.88261
05/27/2015 09:25:00*2.88371*2.88144*2.88433*2.88022
05/27/2015 09:30:00*2.88144*2.88202*2.88246*2.87905
05/27/2015 09:35:00*2.88202*2.88079*2.88212*2.8806
05/27/2015 09:40:00*2.88079*2.8795*2.88096*2.8776
05/27/2015 09:45:00*2.8795*2.87782*2.87967*2.87712
05/27/2015 09:50:00*2.87782*2.88011*2.8818*2.87782
05/27/2015 09:55:00*2.88011*2.87882*2.88086*2.87528
05/27/2015 10:00:00*2.87882*2.87873*2.88236*2.87745
05/27/2015 10:05:00*2.87873*2.8811*2.8813*2.8774
05/27/2015 10:10:00*2.8811*2.88141*2.88219*2.87827
05/27/2015 10:15:00*2.88141*2.88122*2.88243*2.87937
05/27/2015 10:20:00*2.88122*2.88113*2.88458*2.87995
05/27/2015 10:25:00*2.88113*2.88159*2.8836*2.88067
05/27/2015 10:30:00*2.88159*2.88006*2.88275*2.87787
05/27/2015 10:35:00*2.88006*2.88387*2.88519*2.87732
05/27/2015 10:40:00*2.88387*2.88457*2.8855*2.8816
05/27/2015 10:45:00*2.88457*2.88459*2.88479*2.88187
05/27/2015 10:50:00*2.88459*2.88453*2.88601*2.88335
05/27/2015 10:55:00*2.88453*2.88252*2.8854*2.88162
05/27/2015 11:00:00*2.88252*2.8838*2.88396*2.88068
05/27/2015 11:05:00*2.8838*2.88265*2.88502*2.88229
05/27/2015 11:10:00*2.88265*2.88279*2.88552*2.88161
05/27/2015 11:15:00*2.88279*2.88228*2.88392*2.8806
05/27/2015 11:20:00*2.88228*2.88348*2.88499*2.88117
05/27/2015 11:25:00*2.88348*2.88257*2.88443*2.88162
05/27/2015 11:30:00*2.88257*2.88198*2.88493*2.88178
05/27/2015 11:35:00*2.88198*2.88165*2.88367*2.8794
05/27/2015 11:40:00*2.88165*2.8828*2.88431*2.88082
05/27/2015 11:45:00*2.8828*2.88197*2.88435*2.88119
05/27/2015 11:50:00*2.88197*2.87979*2.88318*2.87971
05/27/2015 11:55:00*2.87979*2.87921*2.8804*2.87881
05/27/2015 12:00:00*2.87921*2.87913*2.87996*2.87859
05/27/2015 12:05:00*2.87913*2.88108*2.88117*2.87881
05/27/2015 12:10:00*2.88108*2.88002*2.88108*2.87968
05/27/2015 12:15:00*2.88002*2.8796*2.88082*2.87895
05/27/2015 12:20:00*2.8796*2.87974*2.8801*2.87895
05/27/2015 12:25:00*2.87974*2.87774*2.87982*2.87742
05/27/2015 12:30:00*2.87774*2.87792*2.87845*2.87774
05/27/2015 12:35:00*2.87792*2.87795*2.87822*2.87768
05/27/2015 12:40:00*2.87795*2.87961*2.87961*2.87773
05/27/2015 12:45:00*2.87961*2.87966*2.88064*2.8792
05/27/2015 12:50:00*2.87966*2.87938*2.88056*2.87907
05/27/2015 12:55:00*2.87938*2.87909*2.87977*2.87773
05/27/2015 13:00:00*2.87909*2.87968*2.8797*2.87882
05/27/2015 13:05:00*2.87968*2.87816*2.87975*2.87713
05/27/2015 13:10:00*2.87816*2.8794*2.87959*2.87767
05/27/2015 13:15:00*2.8794*2.8792*2.87966*2.87871
05/27/2015 13:20:00*2.8792*2.87919*2.88091*2.87862
05/27/2015 13:25:00*2.87919*2.87971*2.87975*2.87878
05/27/2015 13:30:00*2.87971*2.88054*2.88093*2.87947
05/27/2015 13:35:00*2.88054*2.88119*2.88121*2.88036
05/27/2015 13:40:00*2.88119*2.88153*2.88172*2.88108
05/27/2015 13:45:00*2.88153*2.88142*2.88172*2.88002
05/27/2015 13:50:00*2.88142*2.88168*2.88226*2.88088
05/27/2015 13:55:00*2.88168*2.88217*2.88302*2.88168
05/27/2015 14:00:00*2.88217*2.8827*2.88306*2.88168
05/27/2015 14:05:00*2.8827*2.88243*2.88295*2.88175
05/27/2015 14:10:00*2.88243*2.88177*2.88243*2.88102
05/27/2015 14:15:00*2.88177*2.88207*2.88266*2.88128
05/27/2015 14:20:00*2.88207*2.87999*2.88267*2.87995
05/27/2015 14:25:00*2.87999*2.88169*2.88172*2.8795
05/27/2015 14:30:00*2.88169*2.8811*2.88199*2.8811
05/27/2015 14:35:00*2.8811*2.87985*2.88133*2.87951
05/27/2015 14:40:00*2.87985*2.87958*2.88096*2.87958
05/27/2015 14:45:00*2.87958*2.88022*2.88044*2.87931
05/27/2015 14:50:00*2.88022*2.88049*2.88114*2.88022
05/27/2015 14:55:00*2.88049*2.88131*2.88179*2.87975
05/27/2015 15:00:00*2.88131*2.88079*2.88134*2.88029
05/27/2015 15:05:00*2.88079*2.87982*2.88093*2.87982
05/27/2015 15:10:00*2.87982*2.8795*2.88052*2.87917
05/27/2015 15:15:00*2.8795*2.88013*2.88119*2.87947
05/27/2015 15:20:00*2.88013*2.88012*2.88143*2.8798
05/27/2015 15:25:00*2.88012*2.87957*2.88035*2.87891
05/27/2015 15:30:00*2.87957*2.87922*2.88014*2.87895
05/27/2015 15:35:00*2.87922*2.8797*2.87981*2.87894
05/27/2015 15:40:00*2.8797*2.8806*2.88063*2.87904
05/27/2015 15:45:00*2.8806*2.88174*2.88245*2.88031
05/27/2015 15:50:00*2.88174*2.88084*2.88203*2.88043
05/27/2015 15:55:00*2.88084*2.88033*2.88099*2.88027
05/27/2015 16:00:00*2.88033*2.88014*2.88102*2.87986
05/27/2015 16:05:00*2.88014*2.88082*2.88094*2.87986
05/27/2015 16:10:00*2.88082*2.88014*2.88085*2.87958
05/27/2015 16:15:00*2.88014*2.88134*2.88134*2.88014
05/27/2015 16:20:00*2.88134*2.88058*2.88186*2.88038
05/27/2015 16:25:00*2.88058*2.88066*2.88067*2.88045
05/27/2015 16:30:00*2.88066*2.88059*2.88092*2.88013
05/27/2015 16:35:00*2.88059*2.87999*2.88092*2.87999
05/27/2015 16:40:00*2.87999*2.87979*2.88155*2.87958
05/27/2015 16:45:00*2.87979*2.8807*2.8812*2.87979
05/27/2015 16:50:00*2.8807*2.88109*2.8824*2.8807
05/27/2015 16:55:00*2.88109*2.88053*2.88122*2.88016
05/27/2015 17:00:00*2.88053*2.8798*2.8812*2.8798
