05/25/2015 17:05:00*2.86979*2.86981*2.86981*2.86979
05/25/2015 17:10:00*2.86981*2.86946*2.86981*2.86946
05/25/2015 17:15:00*2.86946*2.86954*2.87017*2.86946
05/25/2015 17:20:00*2.86954*2.86976*2.86976*2.86954
05/25/2015 17:25:00*2.86976*2.87123*2.87132*2.86952
05/25/2015 17:30:00*2.87123*2.87108*2.87129*2.87108
05/25/2015 17:35:00*2.87108*2.87061*2.87108*2.86942
05/25/2015 17:40:00*2.87061*2.87082*2.87169*2.86977
05/25/2015 17:45:00*2.87082*2.87101*2.87104*2.86967
05/25/2015 17:50:00*2.87101*2.87135*2.87135*2.87101
05/25/2015 17:55:00*2.87135*2.87089*2.87155*2.86996
05/25/2015 18:00:00*2.87089*2.87122*2.87158*2.87017
05/25/2015 18:05:00*2.87122*2.87062*2.87248*2.87062
05/25/2015 18:10:00*2.87062*2.87069*2.87076*2.87051
05/25/2015 18:15:00*2.87069*2.87069*2.87073*2.87064
05/25/2015 18:20:00*2.87069*2.87067*2.87069*2.87064
05/25/2015 18:25:00*2.87067*2.8712*2.8712*2.87067
05/25/2015 18:30:00*2.8712*2.87062*2.8712*2.87034
05/25/2015 18:35:00*2.87062*2.87059*2.87084*2.87059
05/25/2015 18:40:00*2.87059*2.87076*2.87102*2.87059
05/25/2015 18:45:00*2.87076*2.87181*2.87208*2.87076
05/25/2015 18:50:00*2.87181*2.87107*2.87181*2.87107
05/25/2015 18:55:00*2.87107*2.87133*2.87133*2.87101
05/25/2015 19:00:00*2.87133*2.87137*2.87137*2.8713
05/25/2015 19:05:00*2.87137*2.87165*2.87168*2.87133
05/25/2015 19:10:00*2.87165*2.87157*2.87166*2.87153
05/25/2015 19:15:00*2.87157*2.87131*2.87158*2.87128
05/25/2015 19:20:00*2.87131*2.87154*2.87159*2.87131
05/25/2015 19:25:00*2.87154*2.87107*2.87163*2.87107
05/25/2015 19:30:00*2.87107*2.87078*2.87119*2.87041
05/25/2015 19:35:00*2.87078*2.87058*2.87081*2.87058
05/25/2015 19:40:00*2.87058*2.86999*2.87058*2.86999
05/25/2015 19:45:00*2.86999*2.86951*2.86999*2.8695
05/25/2015 19:50:00*2.86951*2.87004*2.87004*2.86875
05/25/2015 19:55:00*2.87004*2.86931*2.87053*2.86846
05/25/2015 20:00:00*2.86931*2.86897*2.86954*2.86897
05/25/2015 20:05:00*2.86897*2.86721*2.86958*2.86559
05/25/2015 20:10:00*2.86721*2.86756*2.86832*2.86701
05/25/2015 20:15:00*2.86756*2.86838*2.86838*2.86756
05/25/2015 20:20:00*2.86838*2.86696*2.86846*2.86692
05/25/2015 20:25:00*2.86696*2.86727*2.86774*2.86647
05/25/2015 20:30:00*2.86727*2.86782*2.86802*2.86727
05/25/2015 20:35:00*2.86782*2.86651*2.86782*2.8665
05/25/2015 20:40:00*2.86651*2.86601*2.86651*2.866
05/25/2015 20:45:00*2.86601*2.86451*2.86606*2.86178
05/25/2015 20:50:00*2.86451*2.86169*2.86551*2.86162
05/25/2015 20:55:00*2.86169*2.86144*2.86196*2.86017
05/25/2015 21:00:00*2.86144*2.86177*2.86177*2.86106
05/25/2015 21:05:00*2.86177*2.86194*2.86217*2.86136
05/25/2015 21:10:00*2.86194*2.86168*2.86235*2.86132
05/25/2015 21:15:00*2.86168*2.86281*2.86324*2.86168
05/25/2015 21:20:00*2.86281*2.86137*2.86341*2.86137
05/25/2015 21:25:00*2.86137*2.86121*2.86153*2.86066
05/25/2015 21:30:00*2.86121*2.86177*2.86187*2.86037
05/25/2015 21:35:00*2.86177*2.86151*2.86177*2.8611
05/25/2015 21:40:00*2.86151*2.86105*2.86151*2.86078
05/25/2015 21:45:00*2.86105*2.86133*2.86145*2.86105
05/25/2015 21:50:00*2.86133*2.8616*2.86216*2.86119
05/25/2015 21:55:00*2.8616*2.86154*2.8616*2.86112
05/25/2015 22:00:00*2.86154*2.86181*2.86223*2.86137
05/25/2015 22:05:00*2.86181*2.86225*2.86244*2.86124
05/25/2015 22:10:00*2.86225*2.86329*2.8634*2.86192
05/25/2015 22:15:00*2.86329*2.8632*2.86341*2.86284
05/25/2015 22:20:00*2.8632*2.86369*2.86394*2.86316
05/25/2015 22:25:00*2.86369*2.86401*2.86401*2.86355
05/25/2015 22:30:00*2.86401*2.8635*2.8642*2.8635
05/25/2015 22:35:00*2.8635*2.86391*2.86398*2.86345
05/25/2015 22:40:00*2.86391*2.86449*2.86449*2.86351
05/25/2015 22:45:00*2.86449*2.86452*2.86452*2.8642
05/25/2015 22:50:00*2.86452*2.86581*2.86581*2.86435
05/25/2015 22:55:00*2.86581*2.86437*2.86581*2.86415
05/25/2015 23:00:00*2.86437*2.86378*2.8646*2.86377
05/25/2015 23:05:00*2.86378*2.86245*2.86379*2.86245
05/25/2015 23:10:00*2.86245*2.86249*2.86269*2.86184
05/25/2015 23:15:00*2.86249*2.86212*2.86268*2.86212
05/25/2015 23:20:00*2.86212*2.86208*2.86216*2.86178
05/25/2015 23:25:00*2.86208*2.86162*2.86209*2.86151
05/25/2015 23:30:00*2.86162*2.86382*2.86397*2.86158
05/25/2015 23:35:00*2.86382*2.86529*2.86529*2.86356
05/25/2015 23:40:00*2.86529*2.86452*2.86561*2.86437
05/25/2015 23:45:00*2.86452*2.86328*2.8648*2.86313
05/25/2015 23:50:00*2.86328*2.8631*2.864*2.86272
05/25/2015 23:55:00*2.8631*2.86311*2.86339*2.86253
05/26/2015 00:00:00*2.86311*2.86367*2.86367*2.86311
05/26/2015 00:05:00*2.86367*2.86463*2.86471*2.86363
05/26/2015 00:10:00*2.86463*2.86427*2.86464*2.86421
05/26/2015 00:15:00*2.86427*2.86468*2.86499*2.86388
05/26/2015 00:20:00*2.86468*2.86455*2.86469*2.86443
05/26/2015 00:25:00*2.86455*2.86558*2.86582*2.86447
05/26/2015 00:30:00*2.86558*2.86616*2.86626*2.86557
05/26/2015 00:35:00*2.86616*2.86349*2.86616*2.8634
05/26/2015 00:40:00*2.86349*2.86529*2.86529*2.862
05/26/2015 00:45:00*2.86529*2.86531*2.86561*2.86507
05/26/2015 00:50:00*2.86531*2.86293*2.86541*2.86293
05/26/2015 00:55:00*2.86293*2.8636*2.86454*2.86293
05/26/2015 01:00:00*2.8636*2.86409*2.86487*2.86305
05/26/2015 01:05:00*2.86409*2.86358*2.86459*2.8635
05/26/2015 01:10:00*2.86358*2.86294*2.86462*2.8622
05/26/2015 01:15:00*2.86294*2.86363*2.86446*2.86233
05/26/2015 01:20:00*2.86363*2.86463*2.86463*2.86363
05/26/2015 01:25:00*2.86463*2.86451*2.86492*2.86404
05/26/2015 01:30:00*2.86451*2.86435*2.86451*2.86347
05/26/2015 01:35:00*2.86435*2.86528*2.86575*2.86373
05/26/2015 01:40:00*2.86528*2.86519*2.86531*2.86445
05/26/2015 01:45:00*2.86519*2.86234*2.86522*2.85982
05/26/2015 01:50:00*2.86234*2.86238*2.86419*2.86146
05/26/2015 01:55:00*2.86238*2.86341*2.86341*2.86231
05/26/2015 02:00:00*2.86341*2.86201*2.86344*2.86177
05/26/2015 02:05:00*2.86201*2.86302*2.86337*2.86052
05/26/2015 02:10:00*2.86302*2.86226*2.86439*2.86163
05/26/2015 02:15:00*2.86226*2.86073*2.86319*2.85895
05/26/2015 02:20:00*2.86073*2.8617*2.8647*2.86066
05/26/2015 02:25:00*2.8617*2.86287*2.864*2.86136
05/26/2015 02:30:00*2.86287*2.86229*2.86356*2.86152
05/26/2015 02:35:00*2.86229*2.86282*2.86336*2.86083
05/26/2015 02:40:00*2.86282*2.86295*2.86453*2.86178
05/26/2015 02:45:00*2.86295*2.86208*2.86316*2.86174
05/26/2015 02:50:00*2.86208*2.86182*2.86256*2.85911
05/26/2015 02:55:00*2.86182*2.85915*2.86205*2.85894
05/26/2015 03:00:00*2.85915*2.86107*2.86221*2.85811
05/26/2015 03:05:00*2.86107*2.85925*2.86236*2.85832
05/26/2015 03:10:00*2.85925*2.85855*2.85998*2.85675
05/26/2015 03:15:00*2.85855*2.85697*2.86024*2.85663
05/26/2015 03:20:00*2.85697*2.86268*2.86302*2.85681
05/26/2015 03:25:00*2.86268*2.86397*2.86544*2.86107
05/26/2015 03:30:00*2.86397*2.86577*2.86632*2.86274
05/26/2015 03:35:00*2.86577*2.86748*2.86969*2.86501
05/26/2015 03:40:00*2.86748*2.8646*2.86888*2.86376
05/26/2015 03:45:00*2.8646*2.8666*2.86777*2.86455
05/26/2015 03:50:00*2.8666*2.86358*2.8666*2.86294
05/26/2015 03:55:00*2.86358*2.86478*2.86504*2.86326
05/26/2015 04:00:00*2.86478*2.86616*2.86691*2.86179
05/26/2015 04:05:00*2.86616*2.86659*2.86758*2.8652
05/26/2015 04:10:00*2.86659*2.86614*2.86771*2.86474
05/26/2015 04:15:00*2.86614*2.86859*2.86915*2.86545
05/26/2015 04:20:00*2.86859*2.86966*2.87006*2.86849
05/26/2015 04:25:00*2.86966*2.86871*2.86977*2.8678
05/26/2015 04:30:00*2.86871*2.87028*2.87089*2.86801
05/26/2015 04:35:00*2.87028*2.86869*2.87052*2.86834
05/26/2015 04:40:00*2.86869*2.86539*2.86878*2.86509
05/26/2015 04:45:00*2.86539*2.86576*2.8665*2.86432
05/26/2015 04:50:00*2.86576*2.86612*2.86789*2.86484
05/26/2015 04:55:00*2.86612*2.866*2.86716*2.86565
05/26/2015 05:00:00*2.866*2.86454*2.86666*2.86369
05/26/2015 05:05:00*2.86454*2.86598*2.86711*2.86433
05/26/2015 05:10:00*2.86598*2.86677*2.86864*2.86598
05/26/2015 05:15:00*2.86677*2.86598*2.86778*2.86591
05/26/2015 05:20:00*2.86598*2.86728*2.86781*2.86582
05/26/2015 05:25:00*2.86728*2.86889*2.86937*2.86648
05/26/2015 05:30:00*2.86889*2.86851*2.87012*2.86711
05/26/2015 05:35:00*2.86851*2.86942*2.8696*2.86805
05/26/2015 05:40:00*2.86942*2.87098*2.87216*2.86872
05/26/2015 05:45:00*2.87098*2.86946*2.87181*2.86944
05/26/2015 05:50:00*2.86946*2.86991*2.87012*2.8686
05/26/2015 05:55:00*2.86991*2.87116*2.87117*2.86975
05/26/2015 06:00:00*2.87116*2.87112*2.87192*2.87049
05/26/2015 06:05:00*2.87112*2.8706*2.87227*2.87035
05/26/2015 06:10:00*2.8706*2.86979*2.87143*2.86969
05/26/2015 06:15:00*2.86979*2.87115*2.87254*2.86978
05/26/2015 06:20:00*2.87115*2.87052*2.87215*2.86913
05/26/2015 06:25:00*2.87052*2.87069*2.8721*2.87052
05/26/2015 06:30:00*2.87069*2.87001*2.87091*2.86877
05/26/2015 06:35:00*2.87001*2.87119*2.87249*2.86993
05/26/2015 06:40:00*2.87119*2.87096*2.8722*2.87074
05/26/2015 06:45:00*2.87096*2.8716*2.87256*2.86978
05/26/2015 06:50:00*2.8716*2.87184*2.87215*2.87127
05/26/2015 06:55:00*2.87184*2.87007*2.87211*2.86989
05/26/2015 07:00:00*2.87007*2.86884*2.87144*2.86766
05/26/2015 07:05:00*2.86884*2.87041*2.87061*2.86876
05/26/2015 07:10:00*2.87041*2.87009*2.87199*2.86978
05/26/2015 07:15:00*2.87009*2.87026*2.87096*2.86941
05/26/2015 07:20:00*2.87026*2.87189*2.87223*2.86982
05/26/2015 07:25:00*2.87189*2.87169*2.87233*2.8694
05/26/2015 07:30:00*2.87169*2.86943*2.872*2.86941
05/26/2015 07:35:00*2.86943*2.87034*2.87142*2.86928
05/26/2015 07:40:00*2.87034*2.87246*2.87252*2.87034
05/26/2015 07:45:00*2.87246*2.87442*2.87442*2.87239
05/26/2015 07:50:00*2.87442*2.87476*2.87492*2.87312
05/26/2015 07:55:00*2.87476*2.87561*2.87604*2.87415
05/26/2015 08:00:00*2.87561*2.87599*2.87718*2.87485
05/26/2015 08:05:00*2.87599*2.87395*2.87617*2.8729
05/26/2015 08:10:00*2.87395*2.87549*2.87668*2.87372
05/26/2015 08:15:00*2.87549*2.87482*2.87671*2.87385
05/26/2015 08:20:00*2.87482*2.87445*2.87535*2.87386
05/26/2015 08:25:00*2.87445*2.87654*2.87724*2.8738
05/26/2015 08:30:00*2.87654*2.87568*2.87754*2.87517
05/26/2015 08:35:00*2.87568*2.87566*2.87755*2.86755
05/26/2015 08:40:00*2.87566*2.87614*2.87761*2.87371
05/26/2015 08:45:00*2.87614*2.87676*2.87744*2.87454
05/26/2015 08:50:00*2.87676*2.87605*2.87725*2.87472
05/26/2015 08:55:00*2.87605*2.87636*2.87952*2.87516
05/26/2015 09:00:00*2.87636*2.87692*2.87806*2.87585
05/26/2015 09:05:00*2.87692*2.87785*2.8788*2.87486
05/26/2015 09:10:00*2.87785*2.87859*2.88196*2.87704
05/26/2015 09:15:00*2.87859*2.87764*2.87915*2.87686
05/26/2015 09:20:00*2.87764*2.87544*2.87849*2.87468
05/26/2015 09:25:00*2.87544*2.87756*2.8781*2.87471
05/26/2015 09:30:00*2.87756*2.8764*2.87821*2.87635
05/26/2015 09:35:00*2.8764*2.87574*2.87807*2.87496
05/26/2015 09:40:00*2.87574*2.87611*2.87794*2.87568
05/26/2015 09:45:00*2.87611*2.87718*2.8772*2.87447
05/26/2015 09:50:00*2.87718*2.87817*2.87863*2.87625
05/26/2015 09:55:00*2.87817*2.87422*2.87848*2.87422
05/26/2015 10:00:00*2.87422*2.87287*2.87545*2.87287
05/26/2015 10:05:00*2.87287*2.87218*2.87529*2.87076
05/26/2015 10:10:00*2.87218*2.87562*2.87596*2.8718
05/26/2015 10:15:00*2.87562*2.87451*2.8764*2.87408
05/26/2015 10:20:00*2.87451*2.87614*2.87737*2.8727
05/26/2015 10:25:00*2.87614*2.87568*2.87757*2.87455
05/26/2015 10:30:00*2.87568*2.8739*2.87741*2.87185
05/26/2015 10:35:00*2.8739*2.87459*2.87579*2.87325
05/26/2015 10:40:00*2.87459*2.87478*2.87574*2.87252
05/26/2015 10:45:00*2.87478*2.87419*2.87536*2.8738
05/26/2015 10:50:00*2.87419*2.87404*2.87536*2.87391
05/26/2015 10:55:00*2.87404*2.87342*2.87424*2.87025
05/26/2015 11:00:00*2.87342*2.87435*2.87507*2.87223
05/26/2015 11:05:00*2.87435*2.87362*2.87507*2.8722
05/26/2015 11:10:00*2.87362*2.87442*2.87467*2.87306
05/26/2015 11:15:00*2.87442*2.87382*2.87541*2.87241
05/26/2015 11:20:00*2.87382*2.87317*2.87619*2.87271
05/26/2015 11:25:00*2.87317*2.87337*2.87543*2.87252
05/26/2015 11:30:00*2.87337*2.87407*2.87427*2.87289
05/26/2015 11:35:00*2.87407*2.87434*2.87498*2.87372
05/26/2015 11:40:00*2.87434*2.87441*2.87497*2.87238
05/26/2015 11:45:00*2.87441*2.87573*2.87585*2.87195
05/26/2015 11:50:00*2.87573*2.87336*2.87573*2.87289
05/26/2015 11:55:00*2.87336*2.87397*2.87529*2.87278
05/26/2015 12:00:00*2.87397*2.87204*2.87449*2.87197
05/26/2015 12:05:00*2.87204*2.87308*2.87351*2.86993
05/26/2015 12:10:00*2.87308*2.87403*2.87403*2.87216
05/26/2015 12:15:00*2.87403*2.87535*2.87561*2.87355
05/26/2015 12:20:00*2.87535*2.87459*2.87537*2.87448
05/26/2015 12:25:00*2.87459*2.8743*2.87565*2.87366
05/26/2015 12:30:00*2.8743*2.87488*2.87502*2.87361
05/26/2015 12:35:00*2.87488*2.87369*2.87513*2.8727
05/26/2015 12:40:00*2.87369*2.87376*2.87524*2.87271
05/26/2015 12:45:00*2.87376*2.87369*2.87609*2.87324
05/26/2015 12:50:00*2.87369*2.87297*2.87399*2.87136
05/26/2015 12:55:00*2.87297*2.87446*2.8746*2.87241
05/26/2015 13:00:00*2.87446*2.87626*2.87693*2.87446
05/26/2015 13:05:00*2.87626*2.87713*2.87781*2.87527
05/26/2015 13:10:00*2.87713*2.87712*2.87869*2.87684
05/26/2015 13:15:00*2.87712*2.8743*2.87768*2.87428
05/26/2015 13:20:00*2.8743*2.87509*2.87512*2.87396
05/26/2015 13:25:00*2.87509*2.87431*2.87577*2.87402
05/26/2015 13:30:00*2.87431*2.872*2.87431*2.8718
05/26/2015 13:35:00*2.872*2.87249*2.87318*2.87148
05/26/2015 13:40:00*2.87249*2.87058*2.87292*2.87009
05/26/2015 13:45:00*2.87058*2.87197*2.87338*2.87014
05/26/2015 13:50:00*2.87197*2.87126*2.87283*2.8708
05/26/2015 13:55:00*2.87126*2.87365*2.87365*2.87111
05/26/2015 14:00:00*2.87365*2.87312*2.87375*2.87246
05/26/2015 14:05:00*2.87312*2.87418*2.87434*2.87312
05/26/2015 14:10:00*2.87418*2.87435*2.87483*2.87372
05/26/2015 14:15:00*2.87435*2.87322*2.8748*2.87307
05/26/2015 14:20:00*2.87322*2.87276*2.87376*2.87232
05/26/2015 14:25:00*2.87276*2.87335*2.87356*2.87234
05/26/2015 14:30:00*2.87335*2.8737*2.87429*2.87294
05/26/2015 14:35:00*2.8737*2.87375*2.87415*2.87316
05/26/2015 14:40:00*2.87375*2.87246*2.87375*2.87164
05/26/2015 14:45:00*2.87246*2.87165*2.87246*2.87137
05/26/2015 14:50:00*2.87165*2.87176*2.87197*2.87105
05/26/2015 14:55:00*2.87176*2.87181*2.87235*2.87176
05/26/2015 15:00:00*2.87181*2.87224*2.87293*2.87108
05/26/2015 15:05:00*2.87224*2.86957*2.87237*2.86878
05/26/2015 15:10:00*2.86957*2.87034*2.87097*2.86912
05/26/2015 15:15:00*2.87034*2.86951*2.87193*2.86916
05/26/2015 15:20:00*2.86951*2.87086*2.87102*2.86858
05/26/2015 15:25:00*2.87086*2.87188*2.8731*2.86963
05/26/2015 15:30:00*2.87188*2.87131*2.87272*2.87131
05/26/2015 15:35:00*2.87131*2.87143*2.87168*2.87046
05/26/2015 15:40:00*2.87143*2.87227*2.87262*2.8706
05/26/2015 15:45:00*2.87227*2.87271*2.87302*2.87227
05/26/2015 15:50:00*2.87271*2.87297*2.87411*2.87252
05/26/2015 15:55:00*2.87297*2.87294*2.87311*2.87173
05/26/2015 16:00:00*2.87294*2.87321*2.87379*2.87232
05/26/2015 16:05:00*2.87321*2.87141*2.87321*2.87121
05/26/2015 16:10:00*2.87141*2.87259*2.87277*2.87141
05/26/2015 16:15:00*2.87259*2.87274*2.87274*2.8724
05/26/2015 16:20:00*2.87274*2.87272*2.87276*2.87249
05/26/2015 16:25:00*2.87272*2.87312*2.87314*2.87272
05/26/2015 16:30:00*2.87312*2.87327*2.87338*2.87303
05/26/2015 16:35:00*2.87327*2.87271*2.87338*2.87255
05/26/2015 16:40:00*2.87271*2.87336*2.87336*2.8727
05/26/2015 16:45:00*2.87336*2.87329*2.87336*2.87303
05/26/2015 16:50:00*2.87329*2.87333*2.87333*2.87315
05/26/2015 16:55:00*2.87333*2.87273*2.87337*2.87273
05/26/2015 17:00:00*2.87273*2.87204*2.87274*2.87204
