05/24/2015 17:05:00*2.86111*2.86111*2.86111*2.86111
05/24/2015 17:10:00*2.86111*2.86111*2.86111*2.86111
05/24/2015 17:15:00*2.86111*2.86111*2.86111*2.86111
05/24/2015 17:20:00*2.86111*2.85219*2.86111*2.85219
05/24/2015 17:25:00*2.85219*2.85219*2.85219*2.85219
05/24/2015 17:30:00*2.85219*2.8509*2.85219*2.8509
05/24/2015 17:35:00*2.8509*2.8509*2.8509*2.8509
05/24/2015 17:40:00*2.8509*2.8498*2.8509*2.84959
05/24/2015 17:45:00*2.8498*2.84924*2.8498*2.84924
05/24/2015 17:50:00*2.84924*2.84854*2.85135*2.84741
05/24/2015 17:55:00*2.84854*2.85061*2.85078*2.8453
05/24/2015 18:00:00*2.85061*2.85069*2.8519*2.84928
05/24/2015 18:05:00*2.85069*2.85203*2.85284*2.85069
05/24/2015 18:10:00*2.85203*2.85266*2.85363*2.85188
05/24/2015 18:15:00*2.85266*2.85586*2.85608*2.85258
05/24/2015 18:20:00*2.85586*2.85488*2.85898*2.85323
05/24/2015 18:25:00*2.85488*2.8562*2.85662*2.85487
05/24/2015 18:30:00*2.8562*2.85853*2.85857*2.85346
05/24/2015 18:35:00*2.85853*2.85906*2.85932*2.85853
05/24/2015 18:40:00*2.85906*2.85943*2.85946*2.85906
05/24/2015 18:45:00*2.85943*2.85939*2.85948*2.85921
05/24/2015 18:50:00*2.85939*2.85972*2.85999*2.8591
05/24/2015 18:55:00*2.85972*2.85997*2.85998*2.85932
05/24/2015 19:00:00*2.85997*2.85954*2.86*2.85902
05/24/2015 19:05:00*2.85954*2.85923*2.86005*2.85905
05/24/2015 19:10:00*2.85923*2.85999*2.86012*2.85923
05/24/2015 19:15:00*2.85999*2.85992*2.85999*2.85988
05/24/2015 19:20:00*2.85992*2.86113*2.86148*2.8598
05/24/2015 19:25:00*2.86113*2.86069*2.8612*2.86006
05/24/2015 19:30:00*2.86069*2.85986*2.86117*2.85986
05/24/2015 19:35:00*2.85986*2.85864*2.86017*2.85795
05/24/2015 19:40:00*2.85864*2.85892*2.85971*2.8584
05/24/2015 19:45:00*2.85892*2.85771*2.85892*2.85649
05/24/2015 19:50:00*2.85771*2.85749*2.85893*2.85749
05/24/2015 19:55:00*2.85749*2.8589*2.8589*2.85749
05/24/2015 20:00:00*2.8589*2.85861*2.8589*2.85831
05/24/2015 20:05:00*2.85861*2.85958*2.85958*2.85812
05/24/2015 20:10:00*2.85958*2.86042*2.86118*2.85958
05/24/2015 20:15:00*2.86042*2.85797*2.86042*2.85795
05/24/2015 20:20:00*2.85797*2.85681*2.85797*2.85619
05/24/2015 20:25:00*2.85681*2.85778*2.85815*2.85628
05/24/2015 20:30:00*2.85778*2.85555*2.85778*2.85555
05/24/2015 20:35:00*2.85555*2.85545*2.85587*2.85499
05/24/2015 20:40:00*2.85545*2.85372*2.85637*2.8536
05/24/2015 20:45:00*2.85372*2.85571*2.85623*2.85372
05/24/2015 20:50:00*2.85571*2.85775*2.85804*2.85563
05/24/2015 20:55:00*2.85775*2.85813*2.85813*2.8569
05/24/2015 21:00:00*2.85813*2.85642*2.85831*2.85624
05/24/2015 21:05:00*2.85642*2.85734*2.85734*2.85507
05/24/2015 21:10:00*2.85734*2.8583*2.85831*2.85734
05/24/2015 21:15:00*2.8583*2.85769*2.85832*2.85769
05/24/2015 21:20:00*2.85769*2.85809*2.85809*2.85636
05/24/2015 21:25:00*2.85809*2.85738*2.8581*2.85725
05/24/2015 21:30:00*2.85738*2.85803*2.85803*2.85669
05/24/2015 21:35:00*2.85803*2.85786*2.85803*2.85731
05/24/2015 21:40:00*2.85786*2.85726*2.85812*2.85697
05/24/2015 21:45:00*2.85726*2.85679*2.85742*2.85626
05/24/2015 21:50:00*2.85679*2.85679*2.85679*2.85628
05/24/2015 21:55:00*2.85679*2.85739*2.85739*2.85661
05/24/2015 22:00:00*2.85739*2.85695*2.85739*2.85681
05/24/2015 22:05:00*2.85695*2.85681*2.85707*2.85656
05/24/2015 22:10:00*2.85681*2.85741*2.85746*2.85679
05/24/2015 22:15:00*2.85741*2.85685*2.85813*2.85685
05/24/2015 22:20:00*2.85685*2.8565*2.8571*2.85505
05/24/2015 22:25:00*2.8565*2.85507*2.85688*2.85485
05/24/2015 22:30:00*2.85507*2.85497*2.85507*2.85497
05/24/2015 22:35:00*2.85497*2.85444*2.85525*2.85379
05/24/2015 22:40:00*2.85444*2.85541*2.85541*2.85444
05/24/2015 22:45:00*2.85541*2.85514*2.85542*2.85502
05/24/2015 22:50:00*2.85514*2.85593*2.85593*2.85513
05/24/2015 22:55:00*2.85593*2.85592*2.85596*2.85589
05/24/2015 23:00:00*2.85592*2.85597*2.85652*2.85592
05/24/2015 23:05:00*2.85597*2.85793*2.8587*2.85523
05/24/2015 23:10:00*2.85793*2.85844*2.85869*2.85793
05/24/2015 23:15:00*2.85844*2.85841*2.85848*2.85799
05/24/2015 23:20:00*2.85841*2.8583*2.85855*2.85783
05/24/2015 23:25:00*2.8583*2.85741*2.85836*2.85741
05/24/2015 23:30:00*2.85741*2.85756*2.85801*2.85738
05/24/2015 23:35:00*2.85756*2.85878*2.85878*2.85756
05/24/2015 23:40:00*2.85878*2.85806*2.85907*2.85806
05/24/2015 23:45:00*2.85806*2.85757*2.85806*2.85725
05/24/2015 23:50:00*2.85757*2.85707*2.85757*2.85706
05/24/2015 23:55:00*2.85707*2.85731*2.85731*2.85699
05/25/2015 00:00:00*2.85731*2.85728*2.85781*2.85719
05/25/2015 00:05:00*2.85728*2.8574*2.85745*2.85725
05/25/2015 00:10:00*2.8574*2.85731*2.8575*2.85724
05/25/2015 00:15:00*2.85731*2.8582*2.8582*2.85639
05/25/2015 00:20:00*2.8582*2.85807*2.85859*2.85753
05/25/2015 00:25:00*2.85807*2.85879*2.85879*2.85766
05/25/2015 00:30:00*2.85879*2.85862*2.85886*2.85818
05/25/2015 00:35:00*2.85862*2.85834*2.85888*2.85834
05/25/2015 00:40:00*2.85834*2.85856*2.85886*2.85833
05/25/2015 00:45:00*2.85856*2.8583*2.85862*2.8583
05/25/2015 00:50:00*2.8583*2.85823*2.85853*2.85823
05/25/2015 00:55:00*2.85823*2.85828*2.85832*2.85804
05/25/2015 01:00:00*2.85828*2.85874*2.85874*2.85809
05/25/2015 01:05:00*2.85874*2.85847*2.85876*2.85847
05/25/2015 01:10:00*2.85847*2.85875*2.85903*2.85746
05/25/2015 01:15:00*2.85875*2.85754*2.85875*2.85723
05/25/2015 01:20:00*2.85754*2.85841*2.85841*2.85754
05/25/2015 01:25:00*2.85841*2.85669*2.85845*2.85587
05/25/2015 01:30:00*2.85669*2.85769*2.85793*2.85669
05/25/2015 01:35:00*2.85769*2.85807*2.85912*2.85735
05/25/2015 01:40:00*2.85807*2.85729*2.85882*2.85667
05/25/2015 01:45:00*2.85729*2.85834*2.8588*2.85712
05/25/2015 01:50:00*2.85834*2.85788*2.85841*2.85763
05/25/2015 01:55:00*2.85788*2.85868*2.85878*2.85788
05/25/2015 02:00:00*2.85868*2.85781*2.85868*2.85768
05/25/2015 02:05:00*2.85781*2.85741*2.8623*2.85702
05/25/2015 02:10:00*2.85741*2.85785*2.86041*2.85731
05/25/2015 02:15:00*2.85785*2.85779*2.85858*2.85617
05/25/2015 02:20:00*2.85779*2.8584*2.85869*2.85707
05/25/2015 02:25:00*2.8584*2.85774*2.85893*2.85664
05/25/2015 02:30:00*2.85774*2.8591*2.85986*2.85769
05/25/2015 02:35:00*2.8591*2.86115*2.86129*2.8591
05/25/2015 02:40:00*2.86115*2.86234*2.86315*2.86115
05/25/2015 02:45:00*2.86234*2.86309*2.86353*2.86107
05/25/2015 02:50:00*2.86309*2.86389*2.86659*2.86284
05/25/2015 02:55:00*2.86389*2.86459*2.86483*2.86253
05/25/2015 03:00:00*2.86459*2.86469*2.86469*2.8631
05/25/2015 03:05:00*2.86469*2.86294*2.86537*2.86267
05/25/2015 03:10:00*2.86294*2.86253*2.86306*2.86202
05/25/2015 03:15:00*2.86253*2.86086*2.8626*2.86063
05/25/2015 03:20:00*2.86086*2.85874*2.86186*2.85874
05/25/2015 03:25:00*2.85874*2.85612*2.86002*2.85612
05/25/2015 03:30:00*2.85612*2.8581*2.85909*2.85612
05/25/2015 03:35:00*2.8581*2.85834*2.85895*2.85562
05/25/2015 03:40:00*2.85834*2.86012*2.86063*2.85831
05/25/2015 03:45:00*2.86012*2.86026*2.86068*2.85971
05/25/2015 03:50:00*2.86026*2.85802*2.86093*2.85767
05/25/2015 03:55:00*2.85802*2.85671*2.85857*2.85647
05/25/2015 04:00:00*2.85671*2.85909*2.85923*2.85671
05/25/2015 04:05:00*2.85909*2.85762*2.85909*2.8572
05/25/2015 04:10:00*2.85762*2.85683*2.85871*2.85671
05/25/2015 04:15:00*2.85683*2.85537*2.85683*2.85496
05/25/2015 04:20:00*2.85537*2.85563*2.85664*2.85533
05/25/2015 04:25:00*2.85563*2.85783*2.85872*2.85552
05/25/2015 04:30:00*2.85783*2.85853*2.85875*2.8574
05/25/2015 04:35:00*2.85853*2.85821*2.8586*2.85719
05/25/2015 04:40:00*2.85821*2.85976*2.86017*2.85815
05/25/2015 04:45:00*2.85976*2.85995*2.86037*2.85814
05/25/2015 04:50:00*2.85995*2.86012*2.86082*2.85957
05/25/2015 04:55:00*2.86012*2.86041*2.86082*2.86002
05/25/2015 05:00:00*2.86041*2.86*2.86041*2.8593
05/25/2015 05:05:00*2.86*2.86426*2.8643*2.85966
05/25/2015 05:10:00*2.86426*2.86564*2.86582*2.86332
05/25/2015 05:15:00*2.86564*2.86524*2.86609*2.86503
05/25/2015 05:20:00*2.86524*2.86516*2.86556*2.86371
05/25/2015 05:25:00*2.86516*2.86248*2.86517*2.8619
05/25/2015 05:30:00*2.86248*2.86217*2.86456*2.86139
05/25/2015 05:35:00*2.86217*2.86203*2.86387*2.86137
05/25/2015 05:40:00*2.86203*2.86279*2.86304*2.8616
05/25/2015 05:45:00*2.86279*2.86441*2.86444*2.86276
05/25/2015 05:50:00*2.86441*2.86271*2.86442*2.86271
05/25/2015 05:55:00*2.86271*2.86402*2.86507*2.86271
05/25/2015 06:00:00*2.86402*2.86483*2.86488*2.86378
05/25/2015 06:05:00*2.86483*2.8651*2.86603*2.86483
05/25/2015 06:10:00*2.8651*2.86435*2.86529*2.86416
05/25/2015 06:15:00*2.86435*2.86535*2.86553*2.86327
05/25/2015 06:20:00*2.86535*2.86579*2.86648*2.86519
05/25/2015 06:25:00*2.86579*2.86748*2.86752*2.86564
05/25/2015 06:30:00*2.86748*2.86704*2.86899*2.86594
05/25/2015 06:35:00*2.86704*2.86656*2.86754*2.866
05/25/2015 06:40:00*2.86656*2.86576*2.86711*2.86446
05/25/2015 06:45:00*2.86576*2.86494*2.86601*2.86472
05/25/2015 06:50:00*2.86494*2.8654*2.86615*2.86431
05/25/2015 06:55:00*2.8654*2.86625*2.86632*2.86527
05/25/2015 07:00:00*2.86625*2.86772*2.86799*2.86603
05/25/2015 07:05:00*2.86772*2.86551*2.86807*2.86551
05/25/2015 07:10:00*2.86551*2.86699*2.86715*2.86539
05/25/2015 07:15:00*2.86699*2.8665*2.86743*2.86647
05/25/2015 07:20:00*2.8665*2.86703*2.86775*2.86638
05/25/2015 07:25:00*2.86703*2.86756*2.8688*2.86581
05/25/2015 07:30:00*2.86756*2.86699*2.86839*2.86538
05/25/2015 07:35:00*2.86699*2.86724*2.86818*2.86599
05/25/2015 07:40:00*2.86724*2.86749*2.86758*2.86583
05/25/2015 07:45:00*2.86749*2.86769*2.86778*2.86655
05/25/2015 07:50:00*2.86769*2.86869*2.86892*2.86755
05/25/2015 07:55:00*2.86869*2.86751*2.86902*2.86749
05/25/2015 08:00:00*2.86751*2.86637*2.86815*2.86635
05/25/2015 08:05:00*2.86637*2.86747*2.86747*2.86619
05/25/2015 08:10:00*2.86747*2.86748*2.86768*2.86691
05/25/2015 08:15:00*2.86748*2.86616*2.86749*2.86543
05/25/2015 08:20:00*2.86616*2.86599*2.86706*2.8658
05/25/2015 08:25:00*2.86599*2.86604*2.86643*2.86466
05/25/2015 08:30:00*2.86604*2.86559*2.86612*2.86519
05/25/2015 08:35:00*2.86559*2.86759*2.86759*2.86557
05/25/2015 08:40:00*2.86759*2.86623*2.86772*2.86614
05/25/2015 08:45:00*2.86623*2.86729*2.86746*2.86577
05/25/2015 08:50:00*2.86729*2.86517*2.86746*2.86517
05/25/2015 08:55:00*2.86517*2.86585*2.86698*2.86503
05/25/2015 09:00:00*2.86585*2.86593*2.86613*2.86533
05/25/2015 09:05:00*2.86593*2.86506*2.86634*2.86468
05/25/2015 09:10:00*2.86506*2.86526*2.86545*2.86414
05/25/2015 09:15:00*2.86526*2.86529*2.86615*2.86526
05/25/2015 09:20:00*2.86529*2.86572*2.86632*2.86485
05/25/2015 09:25:00*2.86572*2.86644*2.86644*2.86523
05/25/2015 09:30:00*2.86644*2.86709*2.8671*2.86555
05/25/2015 09:35:00*2.86709*2.86646*2.86754*2.8664
05/25/2015 09:40:00*2.86646*2.86607*2.86646*2.86466
05/25/2015 09:45:00*2.86607*2.86404*2.86607*2.86361
05/25/2015 09:50:00*2.86404*2.86482*2.86555*2.86381
05/25/2015 09:55:00*2.86482*2.867*2.867*2.86435
05/25/2015 10:00:00*2.867*2.86675*2.86763*2.86548
05/25/2015 10:05:00*2.86675*2.86773*2.86818*2.86674
05/25/2015 10:10:00*2.86773*2.86847*2.86898*2.86768
05/25/2015 10:15:00*2.86847*2.86937*2.86955*2.86846
05/25/2015 10:20:00*2.86937*2.86955*2.86989*2.86907
05/25/2015 10:25:00*2.86955*2.86964*2.87076*2.86928
05/25/2015 10:30:00*2.86964*2.86895*2.86992*2.86805
05/25/2015 10:35:00*2.86895*2.869*2.86917*2.86841
05/25/2015 10:40:00*2.869*2.86947*2.86954*2.86853
05/25/2015 10:45:00*2.86947*2.86964*2.86989*2.86934
05/25/2015 10:50:00*2.86964*2.87107*2.87107*2.86948
05/25/2015 10:55:00*2.87107*2.87189*2.872*2.87067
05/25/2015 11:00:00*2.87189*2.87042*2.87209*2.87025
05/25/2015 11:05:00*2.87042*2.86969*2.87117*2.86877
05/25/2015 11:10:00*2.86969*2.8705*2.87142*2.86969
05/25/2015 11:15:00*2.8705*2.87029*2.8708*2.87011
05/25/2015 11:20:00*2.87029*2.87089*2.87116*2.86987
05/25/2015 11:25:00*2.87089*2.87228*2.87237*2.87059
05/25/2015 11:30:00*2.87228*2.87157*2.87228*2.87148
05/25/2015 11:35:00*2.87157*2.87167*2.87204*2.87138
05/25/2015 11:40:00*2.87167*2.87169*2.87169*2.87125
05/25/2015 11:45:00*2.87169*2.87118*2.87169*2.87109
05/25/2015 11:50:00*2.87118*2.87098*2.87119*2.87083
05/25/2015 11:55:00*2.87098*2.87123*2.87123*2.87097
05/25/2015 12:00:00*2.87123*2.87033*2.87129*2.87028
05/25/2015 12:05:00*2.87033*2.86996*2.8707*2.86996
05/25/2015 12:10:00*2.86996*2.86932*2.87049*2.86932
05/25/2015 12:15:00*2.86932*2.86935*2.86941*2.86926
05/25/2015 12:20:00*2.86935*2.86951*2.86964*2.86934
05/25/2015 12:25:00*2.86951*2.8701*2.8701*2.86931
05/25/2015 12:30:00*2.8701*2.87003*2.8701*2.86989
05/25/2015 12:35:00*2.87003*2.87024*2.87046*2.87003
05/25/2015 12:40:00*2.87024*2.87049*2.87049*2.8701
05/25/2015 12:45:00*2.87049*2.87093*2.87093*2.87039
05/25/2015 12:50:00*2.87093*2.87164*2.87195*2.87086
05/25/2015 12:55:00*2.87164*2.87224*2.87227*2.87164
05/25/2015 13:00:00*2.87224*2.87283*2.87283*2.87157
05/25/2015 13:05:00*2.87283*2.87132*2.87283*2.87082
05/25/2015 13:10:00*2.87132*2.8721*2.87223*2.87124
05/25/2015 13:15:00*2.8721*2.8718*2.87219*2.87139
05/25/2015 13:20:00*2.8718*2.87189*2.87192*2.87139
05/25/2015 13:25:00*2.87189*2.87209*2.87223*2.87184
05/25/2015 13:30:00*2.87209*2.87231*2.87233*2.87209
05/25/2015 13:35:00*2.87231*2.87218*2.87235*2.87187
05/25/2015 13:40:00*2.87218*2.87224*2.87239*2.87184
05/25/2015 13:45:00*2.87224*2.87232*2.87238*2.87221
05/25/2015 13:50:00*2.87232*2.87194*2.87232*2.87162
05/25/2015 13:55:00*2.87194*2.8712*2.87198*2.87112
05/25/2015 14:00:00*2.8712*2.87081*2.87157*2.87081
05/25/2015 14:05:00*2.87081*2.87188*2.87188*2.87068
05/25/2015 14:10:00*2.87188*2.87193*2.87257*2.87184
05/25/2015 14:15:00*2.87193*2.87188*2.87196*2.87178
05/25/2015 14:20:00*2.87188*2.87195*2.87203*2.87186
05/25/2015 14:25:00*2.87195*2.87194*2.87198*2.87189
05/25/2015 14:30:00*2.87194*2.87189*2.87204*2.87188
05/25/2015 14:35:00*2.87189*2.87202*2.87204*2.87189
05/25/2015 14:40:00*2.87202*2.87186*2.87202*2.8716
05/25/2015 14:45:00*2.87186*2.8715*2.87186*2.871
05/25/2015 14:50:00*2.8715*2.87193*2.87196*2.8715
05/25/2015 14:55:00*2.87193*2.87193*2.87216*2.87192
05/25/2015 15:00:00*2.87193*2.87189*2.87222*2.87188
05/25/2015 15:05:00*2.87189*2.87176*2.87218*2.87176
05/25/2015 15:10:00*2.87176*2.87104*2.87176*2.87071
05/25/2015 15:15:00*2.87104*2.87074*2.87105*2.87066
05/25/2015 15:20:00*2.87074*2.87095*2.87095*2.8707
05/25/2015 15:25:00*2.87095*2.87065*2.87107*2.87058
05/25/2015 15:30:00*2.87065*2.87079*2.87112*2.87061
05/25/2015 15:35:00*2.87079*2.87054*2.87103*2.87054
05/25/2015 15:40:00*2.87054*2.87096*2.87096*2.8703
05/25/2015 15:45:00*2.87096*2.87079*2.87096*2.87054
05/25/2015 15:50:00*2.87079*2.87114*2.87115*2.87044
05/25/2015 15:55:00*2.87114*2.87114*2.87114*2.87114
05/25/2015 16:00:00*2.87114*2.87114*2.87114*2.87114
05/25/2015 16:05:00*2.87114*2.87126*2.87129*2.87109
05/25/2015 16:10:00*2.87126*2.8713*2.87139*2.87125
05/25/2015 16:15:00*2.8713*2.87109*2.87133*2.87109
05/25/2015 16:20:00*2.87109*2.87078*2.87113*2.87014
05/25/2015 16:25:00*2.87078*2.87105*2.87105*2.86957
05/25/2015 16:30:00*2.87105*2.87092*2.87105*2.87008
05/25/2015 16:35:00*2.87092*2.87097*2.87097*2.87016
05/25/2015 16:40:00*2.87097*2.87074*2.87099*2.87058
05/25/2015 16:45:00*2.87074*2.87036*2.87074*2.87027
05/25/2015 16:50:00*2.87036*2.87104*2.87104*2.86992
05/25/2015 16:55:00*2.87104*2.86992*2.87104*2.86992
05/25/2015 17:00:00*2.86992*2.86979*2.87013*2.86979
