05/21/2015 17:05:00*2.87838*2.87643*2.87838*2.87544
05/21/2015 17:10:00*2.87643*2.87684*2.88066*2.87186
05/21/2015 17:15:00*2.87684*2.88044*2.88055*2.87664
05/21/2015 17:20:00*2.88044*2.87717*2.88045*2.87687
05/21/2015 17:25:00*2.87717*2.87708*2.87751*2.87702
05/21/2015 17:30:00*2.87708*2.87727*2.87735*2.87694
05/21/2015 17:35:00*2.87727*2.87829*2.87891*2.87639
05/21/2015 17:40:00*2.87829*2.87812*2.879*2.87784
05/21/2015 17:45:00*2.87812*2.87714*2.87823*2.8769
05/21/2015 17:50:00*2.87714*2.87688*2.87755*2.87688
05/21/2015 17:55:00*2.87688*2.87638*2.87704*2.87582
05/21/2015 18:00:00*2.87638*2.8775*2.87777*2.87606
05/21/2015 18:05:00*2.8775*2.87822*2.87904*2.87728
05/21/2015 18:10:00*2.87822*2.87829*2.87829*2.87773
05/21/2015 18:15:00*2.87829*2.87778*2.87829*2.87759
05/21/2015 18:20:00*2.87778*2.87831*2.87831*2.87769
05/21/2015 18:25:00*2.87831*2.87824*2.87831*2.8782
05/21/2015 18:30:00*2.87824*2.87779*2.87824*2.87779
05/21/2015 18:35:00*2.87779*2.87741*2.87798*2.87733
05/21/2015 18:40:00*2.87741*2.8771*2.87741*2.87699
05/21/2015 18:45:00*2.8771*2.87751*2.87753*2.8771
05/21/2015 18:50:00*2.87751*2.87777*2.87779*2.87743
05/21/2015 18:55:00*2.87777*2.87805*2.87821*2.87773
05/21/2015 19:00:00*2.87805*2.878*2.8782*2.87796
05/21/2015 19:05:00*2.878*2.87846*2.87858*2.87794
05/21/2015 19:10:00*2.87846*2.87805*2.87847*2.87786
05/21/2015 19:15:00*2.87805*2.87912*2.87917*2.87797
05/21/2015 19:20:00*2.87912*2.87919*2.87919*2.87891
05/21/2015 19:25:00*2.87919*2.87834*2.87919*2.87834
05/21/2015 19:30:00*2.87834*2.87874*2.87874*2.87816
05/21/2015 19:35:00*2.87874*2.87863*2.87874*2.87837
05/21/2015 19:40:00*2.87863*2.87872*2.87898*2.87862
05/21/2015 19:45:00*2.87872*2.87863*2.87885*2.87855
05/21/2015 19:50:00*2.87863*2.87848*2.87864*2.87832
05/21/2015 19:55:00*2.87848*2.87838*2.87857*2.87835
05/21/2015 20:00:00*2.87838*2.87862*2.87906*2.87838
05/21/2015 20:05:00*2.87862*2.87901*2.87924*2.87816
05/21/2015 20:10:00*2.87901*2.87961*2.87988*2.87863
05/21/2015 20:15:00*2.87961*2.87948*2.87982*2.87945
05/21/2015 20:20:00*2.87948*2.87999*2.88002*2.87948
05/21/2015 20:25:00*2.87999*2.87998*2.88038*2.87985
05/21/2015 20:30:00*2.87998*2.8802*2.88052*2.87994
05/21/2015 20:35:00*2.8802*2.87762*2.88024*2.87762
05/21/2015 20:40:00*2.87762*2.87727*2.87778*2.87721
05/21/2015 20:45:00*2.87727*2.87726*2.87743*2.87699
05/21/2015 20:50:00*2.87726*2.87733*2.87783*2.87726
05/21/2015 20:55:00*2.87733*2.8764*2.87733*2.87571
05/21/2015 21:00:00*2.8764*2.87707*2.87716*2.87623
05/21/2015 21:05:00*2.87707*2.87743*2.87753*2.87681
05/21/2015 21:10:00*2.87743*2.87753*2.87804*2.87688
05/21/2015 21:15:00*2.87753*2.87745*2.87807*2.87745
05/21/2015 21:20:00*2.87745*2.87774*2.87778*2.87744
05/21/2015 21:25:00*2.87774*2.8774*2.87815*2.87729
05/21/2015 21:30:00*2.8774*2.87637*2.87793*2.87627
05/21/2015 21:35:00*2.87637*2.87791*2.87792*2.87637
05/21/2015 21:40:00*2.87791*2.87724*2.87855*2.87673
05/21/2015 21:45:00*2.87724*2.87925*2.87925*2.87669
05/21/2015 21:50:00*2.87925*2.87863*2.87952*2.87863
05/21/2015 21:55:00*2.87863*2.87855*2.87865*2.87841
05/21/2015 22:00:00*2.87855*2.87846*2.87882*2.87825
05/21/2015 22:05:00*2.87846*2.87819*2.87877*2.87819
05/21/2015 22:10:00*2.87819*2.87867*2.87882*2.87775
05/21/2015 22:15:00*2.87867*2.87904*2.87904*2.87842
05/21/2015 22:20:00*2.87904*2.87933*2.88006*2.87873
05/21/2015 22:25:00*2.87933*2.88002*2.88053*2.87928
05/21/2015 22:30:00*2.88002*2.88011*2.88011*2.8793
05/21/2015 22:35:00*2.88011*2.87946*2.88011*2.87913
05/21/2015 22:40:00*2.87946*2.879*2.87947*2.87779
05/21/2015 22:45:00*2.879*2.87884*2.87927*2.87848
05/21/2015 22:50:00*2.87884*2.8792*2.87985*2.87849
05/21/2015 22:55:00*2.8792*2.88009*2.88033*2.8792
05/21/2015 23:00:00*2.88009*2.87999*2.88043*2.8794
05/21/2015 23:05:00*2.87999*2.87913*2.88014*2.87913
05/21/2015 23:10:00*2.87913*2.87919*2.87921*2.87889
05/21/2015 23:15:00*2.87919*2.87962*2.87965*2.8791
05/21/2015 23:20:00*2.87962*2.88018*2.88052*2.87962
05/21/2015 23:25:00*2.88018*2.87948*2.88038*2.87934
05/21/2015 23:30:00*2.87948*2.87938*2.87984*2.87934
05/21/2015 23:35:00*2.87938*2.88107*2.88206*2.87935
05/21/2015 23:40:00*2.88107*2.88212*2.88212*2.88071
05/21/2015 23:45:00*2.88212*2.88134*2.88212*2.88093
05/21/2015 23:50:00*2.88134*2.88187*2.88187*2.88098
05/21/2015 23:55:00*2.88187*2.88159*2.88187*2.88155
05/22/2015 00:00:00*2.88159*2.88315*2.88332*2.88159
05/22/2015 00:05:00*2.88315*2.88366*2.88418*2.88301
05/22/2015 00:10:00*2.88366*2.8838*2.88389*2.88352
05/22/2015 00:15:00*2.8838*2.88373*2.8838*2.88316
05/22/2015 00:20:00*2.88373*2.88334*2.8838*2.883
05/22/2015 00:25:00*2.88334*2.88342*2.88446*2.88331
05/22/2015 00:30:00*2.88342*2.88231*2.88342*2.88217
05/22/2015 00:35:00*2.88231*2.88238*2.88259*2.88231
05/22/2015 00:40:00*2.88238*2.88272*2.883*2.88238
05/22/2015 00:45:00*2.88272*2.88221*2.88297*2.88221
05/22/2015 00:50:00*2.88221*2.88269*2.88368*2.88193
05/22/2015 00:55:00*2.88269*2.88308*2.88325*2.88249
05/22/2015 01:00:00*2.88308*2.88202*2.88308*2.88147
05/22/2015 01:05:00*2.88202*2.88314*2.88314*2.8818
05/22/2015 01:10:00*2.88314*2.88349*2.8837*2.88302
05/22/2015 01:15:00*2.88349*2.88101*2.88413*2.8809
05/22/2015 01:20:00*2.88101*2.88053*2.88101*2.87999
05/22/2015 01:25:00*2.88053*2.88061*2.88086*2.88051
05/22/2015 01:30:00*2.88061*2.88082*2.88098*2.88054
05/22/2015 01:35:00*2.88082*2.87974*2.88196*2.87948
05/22/2015 01:40:00*2.87974*2.88468*2.88525*2.87974
05/22/2015 01:45:00*2.88468*2.88415*2.8857*2.88361
05/22/2015 01:50:00*2.88415*2.88516*2.88516*2.88292
05/22/2015 01:55:00*2.88516*2.886*2.88697*2.885
05/22/2015 02:00:00*2.886*2.88627*2.88806*2.88573
05/22/2015 02:05:00*2.88627*2.88846*2.89026*2.88553
05/22/2015 02:10:00*2.88846*2.88792*2.88897*2.88449
05/22/2015 02:15:00*2.88792*2.88933*2.89024*2.88648
05/22/2015 02:20:00*2.88933*2.88868*2.8901*2.88732
05/22/2015 02:25:00*2.88868*2.88826*2.88936*2.88679
05/22/2015 02:30:00*2.88826*2.88889*2.8891*2.88674
05/22/2015 02:35:00*2.88889*2.89113*2.89218*2.88878
05/22/2015 02:40:00*2.89113*2.89191*2.89299*2.89018
05/22/2015 02:45:00*2.89191*2.88979*2.89191*2.88931
05/22/2015 02:50:00*2.88979*2.89007*2.89208*2.8896
05/22/2015 02:55:00*2.89007*2.8896*2.89066*2.88835
05/22/2015 03:00:00*2.8896*2.89381*2.89612*2.88956
05/22/2015 03:05:00*2.89381*2.89764*2.89764*2.89238
05/22/2015 03:10:00*2.89764*2.89579*2.89764*2.89488
05/22/2015 03:15:00*2.89579*2.89627*2.89639*2.8953
05/22/2015 03:20:00*2.89627*2.89744*2.89777*2.89617
05/22/2015 03:25:00*2.89744*2.89739*2.8978*2.89628
05/22/2015 03:30:00*2.89739*2.90148*2.90222*2.8971
05/22/2015 03:35:00*2.90148*2.90767*2.90879*2.90111
05/22/2015 03:40:00*2.90767*2.90715*2.90791*2.904
05/22/2015 03:45:00*2.90715*2.90462*2.90792*2.90406
05/22/2015 03:50:00*2.90462*2.90405*2.90491*2.90312
05/22/2015 03:55:00*2.90405*2.90306*2.90405*2.9018
05/22/2015 04:00:00*2.90306*2.90139*2.90331*2.90077
05/22/2015 04:05:00*2.90139*2.9005*2.90622*2.9005
05/22/2015 04:10:00*2.9005*2.90178*2.90254*2.89967
05/22/2015 04:15:00*2.90178*2.90038*2.90304*2.89932
05/22/2015 04:20:00*2.90038*2.90177*2.90198*2.89924
05/22/2015 04:25:00*2.90177*2.90364*2.90389*2.90127
05/22/2015 04:30:00*2.90364*2.90359*2.90369*2.90142
05/22/2015 04:35:00*2.90359*2.90195*2.90397*2.90189
05/22/2015 04:40:00*2.90195*2.90146*2.90328*2.90122
05/22/2015 04:45:00*2.90146*2.89988*2.90146*2.8998
05/22/2015 04:50:00*2.89988*2.89949*2.90076*2.89889
05/22/2015 04:55:00*2.89949*2.89772*2.90018*2.89713
05/22/2015 05:00:00*2.89772*2.89599*2.89869*2.89596
05/22/2015 05:05:00*2.89599*2.89538*2.89649*2.89512
05/22/2015 05:10:00*2.89538*2.89513*2.89608*2.89363
05/22/2015 05:15:00*2.89513*2.8945*2.89522*2.89393
05/22/2015 05:20:00*2.8945*2.89431*2.89591*2.89413
05/22/2015 05:25:00*2.89431*2.89423*2.8954*2.8938
05/22/2015 05:30:00*2.89423*2.89504*2.89549*2.89412
05/22/2015 05:35:00*2.89504*2.89839*2.89839*2.89504
05/22/2015 05:40:00*2.89839*2.89895*2.90019*2.89775
05/22/2015 05:45:00*2.89895*2.89916*2.89979*2.89831
05/22/2015 05:50:00*2.89916*2.89887*2.90008*2.89851
05/22/2015 05:55:00*2.89887*2.90026*2.90051*2.89837
05/22/2015 06:00:00*2.90026*2.90018*2.90067*2.89924
05/22/2015 06:05:00*2.90018*2.9018*2.90184*2.89995
05/22/2015 06:10:00*2.9018*2.90335*2.90424*2.9016
05/22/2015 06:15:00*2.90335*2.90334*2.90411*2.90251
05/22/2015 06:20:00*2.90334*2.90406*2.90495*2.90292
05/22/2015 06:25:00*2.90406*2.90444*2.90464*2.90325
05/22/2015 06:30:00*2.90444*2.90431*2.90449*2.9034
05/22/2015 06:35:00*2.90431*2.90509*2.90536*2.90391
05/22/2015 06:40:00*2.90509*2.90601*2.90624*2.90436
05/22/2015 06:45:00*2.90601*2.9059*2.90669*2.90527
05/22/2015 06:50:00*2.9059*2.90494*2.90664*2.90483
05/22/2015 06:55:00*2.90494*2.90536*2.90539*2.90423
05/22/2015 07:00:00*2.90536*2.90615*2.90695*2.90512
05/22/2015 07:05:00*2.90615*2.90461*2.90615*2.90384
05/22/2015 07:10:00*2.90461*2.90281*2.9047*2.90258
05/22/2015 07:15:00*2.90281*2.90241*2.90298*2.90146
05/22/2015 07:20:00*2.90241*2.90173*2.90286*2.90165
05/22/2015 07:25:00*2.90173*2.90034*2.90192*2.8999
05/22/2015 07:30:00*2.90034*2.90164*2.90228*2.90003
05/22/2015 07:35:00*2.90164*2.90077*2.90188*2.90028
05/22/2015 07:40:00*2.90077*2.89307*2.90077*2.89228
05/22/2015 07:45:00*2.89307*2.89757*2.89808*2.89297
05/22/2015 07:50:00*2.89757*2.8984*2.89975*2.8963
05/22/2015 07:55:00*2.8984*2.89655*2.89863*2.89513
05/22/2015 08:00:00*2.89655*2.89485*2.89698*2.89409
05/22/2015 08:05:00*2.89485*2.89428*2.89505*2.89304
05/22/2015 08:10:00*2.89428*2.89551*2.89584*2.89345
05/22/2015 08:15:00*2.89551*2.89389*2.89639*2.89333
05/22/2015 08:20:00*2.89389*2.89353*2.89497*2.89249
05/22/2015 08:25:00*2.89353*2.89274*2.89409*2.89232
05/22/2015 08:30:00*2.89274*2.8914*2.8941*2.89127
05/22/2015 08:35:00*2.8914*2.8875*2.89369*2.88145
05/22/2015 08:40:00*2.8875*2.88977*2.89201*2.88716
05/22/2015 08:45:00*2.88977*2.88511*2.89096*2.88459
05/22/2015 08:50:00*2.88511*2.88408*2.88578*2.88049
05/22/2015 08:55:00*2.88408*2.88325*2.88565*2.88178
05/22/2015 09:00:00*2.88325*2.88068*2.88387*2.87959
05/22/2015 09:05:00*2.88068*2.87443*2.88068*2.8721
05/22/2015 09:10:00*2.87443*2.87415*2.87686*2.87378
05/22/2015 09:15:00*2.87415*2.87405*2.87481*2.87019
05/22/2015 09:20:00*2.87405*2.8764*2.87649*2.87289
05/22/2015 09:25:00*2.8764*2.87583*2.8764*2.87343
05/22/2015 09:30:00*2.87583*2.87582*2.87715*2.8741
05/22/2015 09:35:00*2.87582*2.87345*2.87582*2.87333
05/22/2015 09:40:00*2.87345*2.86902*2.87384*2.8682
05/22/2015 09:45:00*2.86902*2.86759*2.86976*2.86628
05/22/2015 09:50:00*2.86759*2.86772*2.86882*2.86653
05/22/2015 09:55:00*2.86772*2.86502*2.86803*2.86493
05/22/2015 10:00:00*2.86502*2.86671*2.86733*2.86493
05/22/2015 10:05:00*2.86671*2.86492*2.86699*2.86362
05/22/2015 10:10:00*2.86492*2.86299*2.86644*2.86276
05/22/2015 10:15:00*2.86299*2.86308*2.86477*2.86177
05/22/2015 10:20:00*2.86308*2.86401*2.86495*2.86259
05/22/2015 10:25:00*2.86401*2.86429*2.86519*2.86344
05/22/2015 10:30:00*2.86429*2.8631*2.86539*2.8631
05/22/2015 10:35:00*2.8631*2.86412*2.86428*2.86204
05/22/2015 10:40:00*2.86412*2.86093*2.86438*2.85965
05/22/2015 10:45:00*2.86093*2.86205*2.86257*2.86002
05/22/2015 10:50:00*2.86205*2.86211*2.8633*2.86102
05/22/2015 10:55:00*2.86211*2.86269*2.86299*2.86178
05/22/2015 11:00:00*2.86269*2.86185*2.86272*2.85955
05/22/2015 11:05:00*2.86185*2.86087*2.86201*2.85882
05/22/2015 11:10:00*2.86087*2.86201*2.86327*2.85993
05/22/2015 11:15:00*2.86201*2.86233*2.86308*2.86111
05/22/2015 11:20:00*2.86233*2.86219*2.86268*2.86104
05/22/2015 11:25:00*2.86219*2.86157*2.8626*2.86105
05/22/2015 11:30:00*2.86157*2.86125*2.86238*2.86107
05/22/2015 11:35:00*2.86125*2.85906*2.86155*2.85731
05/22/2015 11:40:00*2.85906*2.85874*2.85927*2.85775
05/22/2015 11:45:00*2.85874*2.8591*2.85924*2.8578
05/22/2015 11:50:00*2.8591*2.85735*2.85914*2.85677
05/22/2015 11:55:00*2.85735*2.85742*2.8577*2.85683
05/22/2015 12:00:00*2.85742*2.85795*2.85863*2.85715
05/22/2015 12:05:00*2.85795*2.85676*2.85795*2.85671
05/22/2015 12:10:00*2.85676*2.85791*2.85945*2.85651
05/22/2015 12:15:00*2.85791*2.85887*2.85986*2.85752
05/22/2015 12:20:00*2.85887*2.85915*2.85916*2.85789
05/22/2015 12:25:00*2.85915*2.85931*2.86057*2.85868
05/22/2015 12:30:00*2.85931*2.85871*2.85936*2.85869
05/22/2015 12:35:00*2.85871*2.85874*2.8595*2.85847
05/22/2015 12:40:00*2.85874*2.85883*2.85957*2.8581
05/22/2015 12:45:00*2.85883*2.85999*2.86123*2.85831
05/22/2015 12:50:00*2.85999*2.86049*2.86115*2.85991
05/22/2015 12:55:00*2.86049*2.86101*2.86152*2.86027
05/22/2015 13:00:00*2.86101*2.86152*2.8626*2.86101
05/22/2015 13:05:00*2.86152*2.86154*2.86448*2.85836
05/22/2015 13:10:00*2.86154*2.86109*2.86232*2.85935
05/22/2015 13:15:00*2.86109*2.85824*2.86112*2.85733
05/22/2015 13:20:00*2.85824*2.85877*2.86003*2.85772
05/22/2015 13:25:00*2.85877*2.85741*2.85953*2.85705
05/22/2015 13:30:00*2.85741*2.8599*2.8599*2.85688
05/22/2015 13:35:00*2.8599*2.86159*2.86173*2.85883
05/22/2015 13:40:00*2.86159*2.8604*2.86165*2.86011
05/22/2015 13:45:00*2.8604*2.86004*2.86101*2.85908
05/22/2015 13:50:00*2.86004*2.85976*2.86036*2.85903
05/22/2015 13:55:00*2.85976*2.85975*2.86059*2.85905
05/22/2015 14:00:00*2.85975*2.86105*2.8613*2.85905
05/22/2015 14:05:00*2.86105*2.8595*2.86184*2.85936
05/22/2015 14:10:00*2.8595*2.86014*2.86064*2.85936
05/22/2015 14:15:00*2.86014*2.85954*2.86049*2.85954
05/22/2015 14:20:00*2.85954*2.86001*2.86072*2.85935
05/22/2015 14:25:00*2.86001*2.85943*2.86064*2.85896
05/22/2015 14:30:00*2.85943*2.85978*2.85978*2.85877
05/22/2015 14:35:00*2.85978*2.86018*2.86069*2.85955
05/22/2015 14:40:00*2.86018*2.86025*2.86134*2.85975
05/22/2015 14:45:00*2.86025*2.8595*2.86042*2.85936
05/22/2015 14:50:00*2.8595*2.85895*2.8595*2.85856
05/22/2015 14:55:00*2.85895*2.85962*2.86035*2.85895
05/22/2015 15:00:00*2.85962*2.8599*2.86003*2.85898
05/22/2015 15:05:00*2.8599*2.86099*2.86102*2.8599
05/22/2015 15:10:00*2.86099*2.86077*2.86129*2.86041
05/22/2015 15:15:00*2.86077*2.86043*2.8609*2.86043
05/22/2015 15:20:00*2.86043*2.85973*2.86043*2.85973
05/22/2015 15:25:00*2.85973*2.85896*2.85973*2.85879
05/22/2015 15:30:00*2.85896*2.85905*2.85922*2.85896
05/22/2015 15:35:00*2.85905*2.85923*2.8595*2.85895
05/22/2015 15:40:00*2.85923*2.85947*2.86025*2.85884
05/22/2015 15:45:00*2.85947*2.86079*2.86124*2.85947
05/22/2015 15:50:00*2.86079*2.86038*2.86079*2.86037
05/22/2015 15:55:00*2.86038*2.86038*2.8606*2.85988
05/22/2015 16:00:00*2.86038*2.86129*2.86145*2.86033
05/22/2015 16:05:00*2.86129*2.86104*2.86195*2.8605
05/22/2015 16:10:00*2.86104*2.86114*2.86201*2.86074
05/22/2015 16:15:00*2.86114*2.86199*2.86199*2.86106
05/22/2015 16:20:00*2.86199*2.86163*2.862*2.86111
05/22/2015 16:25:00*2.86163*2.8625*2.8625*2.86127
05/22/2015 16:30:00*2.8625*2.86303*2.86354*2.8624
05/22/2015 16:35:00*2.86303*2.86242*2.86314*2.86167
05/22/2015 16:40:00*2.86242*2.86263*2.86263*2.86242
05/22/2015 16:45:00*2.86263*2.86233*2.86271*2.86048
05/22/2015 16:50:00*2.86233*2.86231*2.86262*2.8603
05/22/2015 16:55:00*2.86231*2.86235*2.86292*2.86168
