05/20/2015 17:05:00*2.85843*2.85944*2.86224*2.85801
05/20/2015 17:10:00*2.85944*2.85886*2.86004*2.85314
05/20/2015 17:15:00*2.85886*2.85869*2.85886*2.85752
05/20/2015 17:20:00*2.85869*2.8583*2.85869*2.85765
05/20/2015 17:25:00*2.8583*2.85804*2.8583*2.85788
05/20/2015 17:30:00*2.85804*2.85813*2.85874*2.85765
05/20/2015 17:35:00*2.85813*2.85807*2.85813*2.85807
05/20/2015 17:40:00*2.85807*2.85854*2.85854*2.85785
05/20/2015 17:45:00*2.85854*2.85828*2.85857*2.8572
05/20/2015 17:50:00*2.85828*2.85785*2.8586*2.85708
05/20/2015 17:55:00*2.85785*2.85852*2.85891*2.85769
05/20/2015 18:00:00*2.85852*2.85849*2.85873*2.85826
05/20/2015 18:05:00*2.85849*2.86056*2.86106*2.85849
05/20/2015 18:10:00*2.86056*2.86012*2.8606*2.85982
05/20/2015 18:15:00*2.86012*2.8622*2.86237*2.8601
05/20/2015 18:20:00*2.8622*2.86223*2.86236*2.86183
05/20/2015 18:25:00*2.86223*2.86269*2.86308*2.86223
05/20/2015 18:30:00*2.86269*2.86345*2.86345*2.86269
05/20/2015 18:35:00*2.86345*2.86271*2.86468*2.86271
05/20/2015 18:40:00*2.86271*2.86346*2.86352*2.86262
05/20/2015 18:45:00*2.86346*2.8638*2.86382*2.86346
05/20/2015 18:50:00*2.8638*2.86344*2.8638*2.86333
05/20/2015 18:55:00*2.86344*2.86369*2.86387*2.86344
05/20/2015 19:00:00*2.86369*2.86353*2.86369*2.8635
05/20/2015 19:05:00*2.86353*2.86307*2.8637*2.86299
05/20/2015 19:10:00*2.86307*2.86323*2.86345*2.86307
05/20/2015 19:15:00*2.86323*2.86303*2.86323*2.86303
05/20/2015 19:20:00*2.86303*2.86315*2.86315*2.86293
05/20/2015 19:25:00*2.86315*2.86342*2.86357*2.86315
05/20/2015 19:30:00*2.86342*2.86361*2.86362*2.86342
05/20/2015 19:35:00*2.86361*2.86373*2.86376*2.86361
05/20/2015 19:40:00*2.86373*2.86364*2.86378*2.86346
05/20/2015 19:45:00*2.86364*2.86494*2.86497*2.86363
05/20/2015 19:50:00*2.86494*2.86546*2.8657*2.86478
05/20/2015 19:55:00*2.86546*2.86577*2.86577*2.86546
05/20/2015 20:00:00*2.86577*2.86645*2.86645*2.86556
05/20/2015 20:05:00*2.86645*2.86653*2.86708*2.86616
05/20/2015 20:10:00*2.86653*2.86625*2.86681*2.86625
05/20/2015 20:15:00*2.86625*2.86762*2.86762*2.86624
05/20/2015 20:20:00*2.86762*2.86745*2.86822*2.8672
05/20/2015 20:25:00*2.86745*2.86639*2.86745*2.86587
05/20/2015 20:30:00*2.86639*2.86751*2.86851*2.86639
05/20/2015 20:35:00*2.86751*2.86804*2.86804*2.8662
05/20/2015 20:40:00*2.86804*2.86855*2.86871*2.86774
05/20/2015 20:45:00*2.86855*2.86886*2.86895*2.86815
05/20/2015 20:50:00*2.86886*2.8679*2.86947*2.86764
05/20/2015 20:55:00*2.8679*2.87091*2.87091*2.8679
05/20/2015 21:00:00*2.87091*2.87083*2.87197*2.87038
05/20/2015 21:05:00*2.87083*2.87046*2.87083*2.86989
05/20/2015 21:10:00*2.87046*2.86843*2.87046*2.86836
05/20/2015 21:15:00*2.86843*2.86972*2.86974*2.86843
05/20/2015 21:20:00*2.86972*2.86961*2.87002*2.8684
05/20/2015 21:25:00*2.86961*2.86951*2.87029*2.86904
05/20/2015 21:30:00*2.86951*2.86958*2.86973*2.86872
05/20/2015 21:35:00*2.86958*2.86903*2.86972*2.86841
05/20/2015 21:40:00*2.86903*2.86956*2.86956*2.86849
05/20/2015 21:45:00*2.86956*2.8702*2.87026*2.86894
05/20/2015 21:50:00*2.8702*2.87105*2.87136*2.86953
05/20/2015 21:55:00*2.87105*2.87061*2.87105*2.87051
05/20/2015 22:00:00*2.87061*2.86977*2.87061*2.86897
05/20/2015 22:05:00*2.86977*2.87047*2.87196*2.86972
05/20/2015 22:10:00*2.87047*2.87163*2.87213*2.87047
05/20/2015 22:15:00*2.87163*2.871*2.87215*2.87071
05/20/2015 22:20:00*2.871*2.87101*2.87175*2.87089
05/20/2015 22:25:00*2.87101*2.87069*2.87104*2.86909
05/20/2015 22:30:00*2.87069*2.87137*2.87137*2.87066
05/20/2015 22:35:00*2.87137*2.87163*2.87209*2.87131
05/20/2015 22:40:00*2.87163*2.87028*2.87163*2.87028
05/20/2015 22:45:00*2.87028*2.87109*2.87131*2.86955
05/20/2015 22:50:00*2.87109*2.87181*2.87188*2.87109
05/20/2015 22:55:00*2.87181*2.87173*2.87195*2.87128
05/20/2015 23:00:00*2.87173*2.86952*2.87173*2.86898
05/20/2015 23:05:00*2.86952*2.86909*2.87026*2.86875
05/20/2015 23:10:00*2.86909*2.86842*2.86909*2.86842
05/20/2015 23:15:00*2.86842*2.86874*2.8689*2.86739
05/20/2015 23:20:00*2.86874*2.86866*2.86892*2.86845
05/20/2015 23:25:00*2.86866*2.86919*2.86963*2.86842
05/20/2015 23:30:00*2.86919*2.86964*2.86989*2.86912
05/20/2015 23:35:00*2.86964*2.86871*2.86964*2.86807
05/20/2015 23:40:00*2.86871*2.86928*2.86944*2.86871
05/20/2015 23:45:00*2.86928*2.87103*2.8718*2.86923
05/20/2015 23:50:00*2.87103*2.86956*2.87132*2.86946
05/20/2015 23:55:00*2.86956*2.86954*2.8702*2.86934
05/21/2015 00:05:00*2.86911*2.86905*2.86928*2.86904
05/21/2015 00:10:00*2.86905*2.86953*2.86957*2.86905
05/21/2015 00:15:00*2.86953*2.8716*2.87213*2.86953
05/21/2015 00:20:00*2.8716*2.86931*2.87189*2.8675
05/21/2015 00:25:00*2.86931*2.8729*2.87316*2.8688
05/21/2015 00:30:00*2.8729*2.86756*2.8729*2.86726
05/21/2015 00:35:00*2.86756*2.86656*2.86827*2.86649
05/21/2015 00:40:00*2.86656*2.86609*2.8673*2.86599
05/21/2015 00:45:00*2.86609*2.86603*2.87036*2.86582
05/21/2015 00:50:00*2.86603*2.86662*2.86712*2.86603
05/21/2015 00:55:00*2.86662*2.86643*2.86782*2.86628
05/21/2015 01:00:00*2.86643*2.86736*2.86774*2.86632
05/21/2015 01:05:00*2.86736*2.86918*2.86947*2.86736
05/21/2015 01:10:00*2.86918*2.86902*2.86918*2.86793
05/21/2015 01:15:00*2.86902*2.86845*2.86902*2.86778
05/21/2015 01:20:00*2.86845*2.86908*2.86908*2.86792
05/21/2015 01:25:00*2.86908*2.86911*2.86957*2.86876
05/21/2015 01:30:00*2.86911*2.86831*2.8693*2.8681
05/21/2015 01:35:00*2.86831*2.86899*2.86899*2.86812
05/21/2015 01:40:00*2.86899*2.86817*2.86899*2.86778
05/21/2015 01:45:00*2.86817*2.86772*2.86817*2.86713
05/21/2015 01:50:00*2.86772*2.86565*2.86796*2.86431
05/21/2015 01:55:00*2.86565*2.86775*2.8687*2.86537
05/21/2015 02:00:00*2.86775*2.86594*2.86817*2.86594
05/21/2015 02:05:00*2.86594*2.86301*2.86594*2.85883
05/21/2015 02:10:00*2.86301*2.86236*2.86351*2.86025
05/21/2015 02:15:00*2.86236*2.86224*2.8631*2.86175
05/21/2015 02:20:00*2.86224*2.86173*2.8629*2.85905
05/21/2015 02:25:00*2.86173*2.85956*2.86213*2.85934
05/21/2015 02:30:00*2.85956*2.85958*2.86163*2.85706
05/21/2015 02:35:00*2.85958*2.85795*2.8604*2.85675
05/21/2015 02:40:00*2.85795*2.86176*2.86178*2.85779
05/21/2015 02:45:00*2.86176*2.86117*2.86216*2.86013
05/21/2015 02:50:00*2.86117*2.86096*2.8636*2.86075
05/21/2015 02:55:00*2.86096*2.85999*2.86146*2.85934
05/21/2015 03:00:00*2.85999*2.86079*2.86279*2.85881
05/21/2015 03:05:00*2.86079*2.86239*2.86448*2.86079
05/21/2015 03:10:00*2.86239*2.86116*2.86407*2.85978
05/21/2015 03:15:00*2.86116*2.85578*2.86191*2.85568
05/21/2015 03:20:00*2.85578*2.85799*2.8586*2.85321
05/21/2015 03:25:00*2.85799*2.85913*2.85942*2.85572
05/21/2015 03:30:00*2.85913*2.85447*2.86049*2.85437
05/21/2015 03:35:00*2.85447*2.8535*2.85452*2.85055
05/21/2015 03:40:00*2.8535*2.85637*2.85791*2.85322
05/21/2015 03:45:00*2.85637*2.85912*2.85947*2.85613
05/21/2015 03:50:00*2.85912*2.86088*2.8647*2.85875
05/21/2015 03:55:00*2.86088*2.85963*2.86115*2.85868
05/21/2015 04:00:00*2.85963*2.8604*2.86233*2.85848
05/21/2015 04:05:00*2.8604*2.8627*2.8632*2.86025
05/21/2015 04:10:00*2.8627*2.86114*2.8627*2.86008
05/21/2015 04:15:00*2.86114*2.86472*2.86534*2.86055
05/21/2015 04:20:00*2.86472*2.86115*2.86551*2.86054
05/21/2015 04:25:00*2.86115*2.86733*2.86793*2.86033
05/21/2015 04:30:00*2.86733*2.86542*2.86734*2.86516
05/21/2015 04:35:00*2.86542*2.86423*2.86823*2.864
05/21/2015 04:40:00*2.86423*2.86575*2.86633*2.86423
05/21/2015 04:45:00*2.86575*2.86589*2.86768*2.86531
05/21/2015 04:50:00*2.86589*2.86765*2.86817*2.86458
05/21/2015 04:55:00*2.86765*2.86742*2.86889*2.86667
05/21/2015 05:00:00*2.86742*2.86792*2.86939*2.86692
05/21/2015 05:05:00*2.86792*2.86614*2.868*2.86573
05/21/2015 05:10:00*2.86614*2.86533*2.86673*2.86305
05/21/2015 05:15:00*2.86533*2.86041*2.86586*2.86029
05/21/2015 05:20:00*2.86041*2.86353*2.86373*2.86014
05/21/2015 05:25:00*2.86353*2.86554*2.86616*2.86353
05/21/2015 05:30:00*2.86554*2.86558*2.86666*2.86525
05/21/2015 05:35:00*2.86558*2.86611*2.86682*2.86544
05/21/2015 05:40:00*2.86611*2.86469*2.86729*2.86469
05/21/2015 05:45:00*2.86469*2.86628*2.8665*2.86449
05/21/2015 05:50:00*2.86628*2.86738*2.8679*2.86604
05/21/2015 05:55:00*2.86738*2.86705*2.86795*2.86677
05/21/2015 06:00:00*2.86705*2.8669*2.86819*2.86607
05/21/2015 06:05:00*2.8669*2.8689*2.8689*2.86597
05/21/2015 06:10:00*2.8689*2.86884*2.86947*2.86552
05/21/2015 06:15:00*2.86884*2.86789*2.86949*2.86748
05/21/2015 06:20:00*2.86789*2.87131*2.87147*2.86733
05/21/2015 06:25:00*2.87131*2.86903*2.87142*2.86886
05/21/2015 06:30:00*2.86903*2.86815*2.86983*2.86796
05/21/2015 06:35:00*2.86815*2.86829*2.86888*2.86776
05/21/2015 06:40:00*2.86829*2.86812*2.86946*2.86745
05/21/2015 06:45:00*2.86812*2.86782*2.86868*2.86713
05/21/2015 06:50:00*2.86782*2.86848*2.87036*2.86775
05/21/2015 06:55:00*2.86848*2.86735*2.86848*2.86716
05/21/2015 07:00:00*2.86735*2.86678*2.86738*2.86581
05/21/2015 07:05:00*2.86678*2.86364*2.86702*2.86281
05/21/2015 07:10:00*2.86364*2.86544*2.86551*2.86362
05/21/2015 07:15:00*2.86544*2.86541*2.86648*2.86475
05/21/2015 07:20:00*2.86541*2.86568*2.8661*2.86451
05/21/2015 07:25:00*2.86568*2.86526*2.86715*2.86431
05/21/2015 07:30:00*2.86526*2.86362*2.86591*2.8635
05/21/2015 07:35:00*2.86362*2.86398*2.86446*2.86191
05/21/2015 07:40:00*2.86398*2.86159*2.86445*2.86144
05/21/2015 07:45:00*2.86159*2.86309*2.8632*2.86014
05/21/2015 07:50:00*2.86309*2.8618*2.86309*2.86155
05/21/2015 07:55:00*2.8618*2.86422*2.86444*2.86164
05/21/2015 08:00:00*2.86422*2.86257*2.86477*2.86144
05/21/2015 08:05:00*2.86257*2.86185*2.86302*2.86121
05/21/2015 08:10:00*2.86185*2.8616*2.86255*2.86067
05/21/2015 08:15:00*2.8616*2.86042*2.86239*2.86023
05/21/2015 08:20:00*2.86042*2.86061*2.86128*2.8599
05/21/2015 08:25:00*2.86061*2.86141*2.86201*2.86017
05/21/2015 08:30:00*2.86141*2.8615*2.86329*2.86105
05/21/2015 08:35:00*2.8615*2.86164*2.86353*2.85839
05/21/2015 08:40:00*2.86164*2.8629*2.86398*2.86114
05/21/2015 08:45:00*2.8629*2.86394*2.86479*2.86157
05/21/2015 08:50:00*2.86394*2.86511*2.86511*2.8618
05/21/2015 08:55:00*2.86511*2.86692*2.8671*2.86207
05/21/2015 09:00:00*2.86692*2.8671*2.86881*2.86616
05/21/2015 09:05:00*2.8671*2.86565*2.86737*2.86447
05/21/2015 09:10:00*2.86565*2.86679*2.86732*2.86464
05/21/2015 09:15:00*2.86679*2.86804*2.86807*2.86515
05/21/2015 09:20:00*2.86804*2.87022*2.87066*2.8669
05/21/2015 09:25:00*2.87022*2.87124*2.87211*2.86947
05/21/2015 09:30:00*2.87124*2.8775*2.8775*2.87124
05/21/2015 09:35:00*2.8775*2.87753*2.87812*2.87484
05/21/2015 09:40:00*2.87753*2.87932*2.87949*2.87623
05/21/2015 09:45:00*2.87932*2.87762*2.88204*2.87743
05/21/2015 09:50:00*2.87762*2.88127*2.88138*2.87695
05/21/2015 09:55:00*2.88127*2.8854*2.88555*2.87996
05/21/2015 10:00:00*2.8854*2.88336*2.88589*2.88259
05/21/2015 10:05:00*2.88336*2.88792*2.89015*2.87936
05/21/2015 10:10:00*2.88792*2.88319*2.88899*2.88319
05/21/2015 10:15:00*2.88319*2.88446*2.88642*2.88287
05/21/2015 10:20:00*2.88446*2.88396*2.88662*2.88354
05/21/2015 10:25:00*2.88396*2.88322*2.8854*2.88228
05/21/2015 10:30:00*2.88322*2.88372*2.88529*2.88304
05/21/2015 10:35:00*2.88372*2.88427*2.88566*2.88333
05/21/2015 10:40:00*2.88427*2.88343*2.88502*2.88285
05/21/2015 10:45:00*2.88343*2.8824*2.88458*2.88232
05/21/2015 10:50:00*2.8824*2.8823*2.88386*2.88163
05/21/2015 10:55:00*2.8823*2.87945*2.88281*2.87907
05/21/2015 11:00:00*2.87945*2.88226*2.88243*2.87878
05/21/2015 11:05:00*2.88226*2.88269*2.88427*2.88151
05/21/2015 11:10:00*2.88269*2.88151*2.88301*2.881
05/21/2015 11:15:00*2.88151*2.88325*2.88325*2.88125
05/21/2015 11:20:00*2.88325*2.8844*2.88512*2.88293
05/21/2015 11:25:00*2.8844*2.8856*2.88725*2.8828
05/21/2015 11:30:00*2.8856*2.88449*2.88607*2.88394
05/21/2015 11:35:00*2.88449*2.88647*2.88698*2.88415
05/21/2015 11:40:00*2.88647*2.88377*2.8867*2.8834
05/21/2015 11:45:00*2.88377*2.88409*2.88493*2.88329
05/21/2015 11:50:00*2.88409*2.88543*2.8869*2.88407
05/21/2015 11:55:00*2.88543*2.8866*2.88711*2.88458
05/21/2015 12:00:00*2.8866*2.88693*2.8876*2.88633
05/21/2015 12:05:00*2.88693*2.88609*2.88693*2.88482
05/21/2015 12:10:00*2.88609*2.8858*2.88633*2.88528
05/21/2015 12:15:00*2.8858*2.88603*2.88633*2.88542
05/21/2015 12:20:00*2.88603*2.8859*2.88667*2.88548
05/21/2015 12:25:00*2.8859*2.88623*2.88657*2.88466
05/21/2015 12:30:00*2.88623*2.88535*2.88623*2.88489
05/21/2015 12:35:00*2.88535*2.88515*2.88537*2.88356
05/21/2015 12:40:00*2.88515*2.88524*2.88559*2.88475
05/21/2015 12:45:00*2.88524*2.88584*2.88603*2.88524
05/21/2015 12:50:00*2.88584*2.88671*2.88812*2.88562
05/21/2015 12:55:00*2.88671*2.88729*2.88771*2.8863
05/21/2015 13:00:00*2.88729*2.88665*2.88756*2.88633
05/21/2015 13:05:00*2.88665*2.88653*2.88725*2.88564
05/21/2015 13:10:00*2.88653*2.88632*2.88683*2.88596
05/21/2015 13:15:00*2.88632*2.88646*2.88743*2.88516
05/21/2015 13:20:00*2.88646*2.8875*2.88765*2.88573
05/21/2015 13:25:00*2.8875*2.88723*2.88772*2.88639
05/21/2015 13:30:00*2.88723*2.88623*2.88774*2.88603
05/21/2015 13:35:00*2.88623*2.88646*2.88684*2.88594
05/21/2015 13:40:00*2.88646*2.88519*2.88686*2.88519
05/21/2015 13:45:00*2.88519*2.88538*2.8858*2.88484
05/21/2015 13:50:00*2.88538*2.88523*2.88568*2.88523
05/21/2015 13:55:00*2.88523*2.88514*2.88523*2.88492
05/21/2015 14:00:00*2.88514*2.88398*2.88544*2.88372
05/21/2015 14:05:00*2.88398*2.8841*2.88478*2.88347
05/21/2015 14:10:00*2.8841*2.88388*2.88486*2.88349
05/21/2015 14:15:00*2.88388*2.88402*2.88411*2.88322
05/21/2015 14:20:00*2.88402*2.8832*2.88403*2.8827
05/21/2015 14:25:00*2.8832*2.88265*2.88338*2.88224
05/21/2015 14:30:00*2.88265*2.88251*2.88295*2.88232
05/21/2015 14:35:00*2.88251*2.88257*2.88278*2.88209
05/21/2015 14:40:00*2.88257*2.88449*2.88449*2.88239
05/21/2015 14:45:00*2.88449*2.88398*2.88494*2.88398
05/21/2015 14:50:00*2.88398*2.8835*2.88398*2.88328
05/21/2015 14:55:00*2.8835*2.88481*2.88482*2.88342
05/21/2015 15:00:00*2.88481*2.88462*2.88641*2.88427
05/21/2015 15:05:00*2.88462*2.88346*2.88539*2.88346
05/21/2015 15:10:00*2.88346*2.88242*2.88346*2.8823
05/21/2015 15:15:00*2.88242*2.8829*2.8829*2.88206
05/21/2015 15:20:00*2.8829*2.88236*2.88361*2.88226
05/21/2015 15:25:00*2.88236*2.88298*2.88298*2.8822
05/21/2015 15:30:00*2.88298*2.88274*2.88299*2.88222
05/21/2015 15:35:00*2.88274*2.88275*2.88292*2.88238
05/21/2015 15:40:00*2.88275*2.88297*2.88319*2.88204
05/21/2015 15:45:00*2.88297*2.88294*2.88301*2.88229
05/21/2015 15:50:00*2.88294*2.88193*2.88323*2.88134
05/21/2015 15:55:00*2.88193*2.88138*2.88193*2.88117
05/21/2015 16:00:00*2.88138*2.88057*2.88181*2.87979
05/21/2015 16:05:00*2.88057*2.87938*2.88078*2.87938
05/21/2015 16:10:00*2.87938*2.8791*2.88009*2.87888
05/21/2015 16:15:00*2.8791*2.87922*2.87924*2.87908
05/21/2015 16:20:00*2.87922*2.87908*2.87941*2.8788
05/21/2015 16:25:00*2.87908*2.87887*2.87914*2.87864
05/21/2015 16:30:00*2.87887*2.87827*2.8792*2.87823
05/21/2015 16:35:00*2.87827*2.87878*2.87878*2.878
05/21/2015 16:40:00*2.87878*2.87883*2.87893*2.87817
05/21/2015 16:45:00*2.87883*2.87881*2.87883*2.8786
05/21/2015 16:50:00*2.87881*2.87876*2.87904*2.87819
05/21/2015 16:55:00*2.87876*2.87875*2.8788*2.87821
05/21/2015 17:00:00*2.87875*2.87838*2.87939*2.87838
